Rank #N/A
721人がいいねしています
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.210520 -1.0%
0.00000530 BTC 0.0%
721人がいいねしています
$0.210494
24H Range
$0.226201
時価総額 ?
24H取引高 $6.79
循環供給量 ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-30 0.000000000000CLP$ 25,826CLP$ 169.11CLP$ N/A
2021-07-29 0.000000000000CLP$ 4,719.54CLP$ 161.46CLP$ 169.11CLP$
2021-07-28 0.000000000000CLP$ 8,852.31CLP$ 155.77CLP$ 161.46CLP$
2021-07-27 0.000000000000CLP$ 1,385.65CLP$ 145.86CLP$ 155.77CLP$
2021-07-26 0.000000000000CLP$ 1,385.65CLP$ 145.86CLP$ 145.86CLP$
2021-07-23 0.000000000000CLP$ 338.70CLP$ 123.16CLP$ 145.86CLP$
2021-07-22 0.000000000000CLP$ 338.50CLP$ 123.09CLP$ 123.16CLP$
2021-07-21 0.000000000000CLP$ 2,710.84CLP$ 115.50CLP$ 123.09CLP$
2021-07-20 0.000000000000CLP$ 8,947.43CLP$ 143.05CLP$ 115.50CLP$
2021-07-19 0.000000000000CLP$ 5,302.32CLP$ 146.84CLP$ 143.05CLP$
2021-07-18 0.000000000000CLP$ 9,506,030CLP$ 132.57CLP$ 146.84CLP$
2021-07-17 0.000000000000CLP$ 41,502CLP$ 168.66CLP$ 132.57CLP$
2021-07-16 0.000000000000CLP$ 4,625.81CLP$ 159.57CLP$ 168.66CLP$
2021-07-15 0.000000000000CLP$ 86,350CLP$ 181.19CLP$ 159.57CLP$
2021-07-14 0.000000000000CLP$ 6,518.51CLP$ 167.37CLP$ 181.19CLP$
2021-07-13 0.000000000000CLP$ 17,281.79CLP$ 169.82CLP$ 167.37CLP$
2021-07-12 0.000000000000CLP$ 4,333.12CLP$ 172.30CLP$ 169.82CLP$
2021-07-11 0.000000000000CLP$ 38,490CLP$ 173.60CLP$ 172.30CLP$
2021-07-10 0.000000000000CLP$ 5,908.36CLP$ 168.33CLP$ 173.60CLP$
2021-07-09 0.000000000000CLP$ 4,825.70CLP$ 166.40CLP$ 168.33CLP$
2021-07-08 0.000000000000CLP$ 21,548CLP$ 174.95CLP$ 166.40CLP$
2021-07-07 0.000000000000CLP$ 4,691.85CLP$ 171.11CLP$ 174.95CLP$
2021-07-06 0.000000000000CLP$ 17,397.74CLP$ 173.98CLP$ 171.11CLP$
2021-07-05 0.000000000000CLP$ 17,397.74CLP$ 173.98CLP$ 173.98CLP$
2021-06-30 0.000000000000CLP$ 16,751.10CLP$ 174.06CLP$ 173.98CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko