Rank #N/A
720人がいいねしています
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.203046 -5.6%
0.00000520 BTC -3.7%
720人がいいねしています
$0.204138
24H Range
$0.215095
時価総額 ?
24H取引高 $2.28
循環供給量 ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-03 0.000000000000HK$ 3.58HK$ 1.59HK$ N/A
2021-08-02 0.000000000000HK$ 84.27HK$ 1.80HK$ 1.59HK$
2021-08-01 0.000000000000HK$ 108.42HK$ 1.71HK$ 1.80HK$
2021-07-31 0.000000000000HK$ 199.33HK$ 1.78HK$ 1.71HK$
2021-07-30 0.000000000000HK$ 263.95HK$ 1.73HK$ 1.78HK$
2021-07-29 0.000000000000HK$ 48.20HK$ 1.65HK$ 1.73HK$
2021-07-28 0.000000000000HK$ 89.72HK$ 1.58HK$ 1.65HK$
2021-07-27 0.000000000000HK$ 14.18HK$ 1.49HK$ 1.58HK$
2021-07-26 0.000000000000HK$ 14.18HK$ 1.49HK$ 1.49HK$
2021-07-23 0.000000000000HK$ 3.50HK$ 1.27HK$ 1.49HK$
2021-07-22 0.000000000000HK$ 3.50HK$ 1.27HK$ 1.27HK$
2021-07-21 0.000000000000HK$ 27.79HK$ 1.18HK$ 1.27HK$
2021-07-20 0.000000000000HK$ 91.46HK$ 1.46HK$ 1.18HK$
2021-07-19 0.000000000000HK$ 54.35HK$ 1.51HK$ 1.46HK$
2021-07-18 0.000000000000HK$ 97,440HK$ 1.36HK$ 1.51HK$
2021-07-17 0.000000000000HK$ 425.42HK$ 1.73HK$ 1.36HK$
2021-07-16 0.000000000000HK$ 47.47HK$ 1.64HK$ 1.73HK$
2021-07-15 0.000000000000HK$ 900.01HK$ 1.89HK$ 1.64HK$
2021-07-14 0.000000000000HK$ 67.52HK$ 1.73HK$ 1.89HK$
2021-07-13 0.000000000000HK$ 180.48HK$ 1.77HK$ 1.73HK$
2021-07-12 0.000000000000HK$ 44.95HK$ 1.79HK$ 1.77HK$
2021-07-11 0.000000000000HK$ 399.30HK$ 1.80HK$ 1.79HK$
2021-07-10 0.000000000000HK$ 61.29HK$ 1.75HK$ 1.80HK$
2021-07-09 0.000000000000HK$ 49.76HK$ 1.72HK$ 1.75HK$
2021-07-08 0.000000000000HK$ 223.45HK$ 1.81HK$ 1.72HK$
2021-07-07 0.000000000000HK$ 48.70HK$ 1.78HK$ 1.81HK$
2021-07-06 0.000000000000HK$ 183.64HK$ 1.84HK$ 1.78HK$
2021-07-05 0.000000000000HK$ 183.64HK$ 1.84HK$ 1.84HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko