Rank #N/A
721人がいいねしています
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.198889 -1.1%
0.00000520 BTC -0.2%
721人がいいねしています
$0.198062
24H Range
$0.201750
時価総額 ?
24H取引高 $2.73
循環供給量 ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-04 0.000000000000Ft 1,682.32Ft 59.89Ft N/A
2021-08-03 0.000000000000Ft 138.38Ft 61.50Ft 59.89Ft
2021-08-02 0.000000000000Ft 3,282.09Ft 70.22Ft 61.50Ft
2021-08-01 0.000000000000Ft 4,211.76Ft 66.42Ft 70.22Ft
2021-07-31 0.000000000000Ft 7,743.05Ft 69.25Ft 66.42Ft
2021-07-30 0.000000000000Ft 10,216.68Ft 66.90Ft 69.25Ft
2021-07-29 0.000000000000Ft 1,884.38Ft 64.47Ft 66.90Ft
2021-07-28 0.000000000000Ft 3,503.92Ft 61.65Ft 64.47Ft
2021-07-27 0.000000000000Ft 557.81Ft 58.72Ft 61.65Ft
2021-07-26 0.000000000000Ft 557.81Ft 58.72Ft 58.72Ft
2021-07-23 0.000000000000Ft 137.30Ft 49.93Ft 58.72Ft
2021-07-22 0.000000000000Ft 137.21Ft 49.89Ft 49.93Ft
2021-07-21 0.000000000000Ft 1,090.49Ft 46.46Ft 49.89Ft
2021-07-20 0.000000000000Ft 3,592.51Ft 57.44Ft 46.46Ft
2021-07-19 0.000000000000Ft 2,130.71Ft 59.01Ft 57.44Ft
2021-07-18 0.000000000000Ft 3,821,291Ft 53.29Ft 59.01Ft
2021-07-17 0.000000000000Ft 16,687.65Ft 67.82Ft 53.29Ft
2021-07-16 0.000000000000Ft 1,854.66Ft 63.98Ft 67.82Ft
2021-07-15 0.000000000000Ft 35,110Ft 73.67Ft 63.98Ft
2021-07-14 0.000000000000Ft 2,636.68Ft 67.70Ft 73.67Ft
2021-07-13 0.000000000000Ft 6,961.19Ft 68.41Ft 67.70Ft
2021-07-12 0.000000000000Ft 1,730.67Ft 68.82Ft 68.41Ft
2021-07-11 0.000000000000Ft 15,386.59Ft 69.40Ft 68.82Ft
2021-07-10 0.000000000000Ft 2,362.60Ft 67.31Ft 69.40Ft
2021-07-09 0.000000000000Ft 1,932.89Ft 66.65Ft 67.31Ft
2021-07-08 0.000000000000Ft 8,704.42Ft 70.67Ft 66.65Ft
2021-07-07 0.000000000000Ft 1,878.15Ft 68.50Ft 70.67Ft
2021-07-06 0.000000000000Ft 7,004.87Ft 70.05Ft 68.50Ft
2021-07-05 0.000000000000Ft 7,004.87Ft 70.05Ft 70.05Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko