Rank #N/A
721人がいいねしています
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.205858 -2.6%
0.00000530 BTC 0.0%
721人がいいねしています
$0.204407
24H Range
$0.226201
時価総額 ?
24H取引高 $6.48
循環供給量 ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-30 0.000000000000₦ 13,980.75₦ 91.55₦ N/A
2021-07-29 0.000000000000₦ 2,549.03₦ 87.21₦ 91.55₦
2021-07-28 0.000000000000₦ 4,743.39₦ 83.46₦ 87.21₦
2021-07-27 0.000000000000₦ 750.35₦ 78.98₦ 83.46₦
2021-07-26 0.000000000000₦ 750.35₦ 78.98₦ 78.98₦
2021-07-23 0.000000000000₦ 184.90₦ 67.24₦ 78.98₦
2021-07-22 0.000000000000₦ 185.04₦ 67.29₦ 67.24₦
2021-07-21 0.000000000000₦ 1,470.35₦ 62.64₦ 67.29₦
2021-07-20 0.000000000000₦ 4,833.93₦ 77.29₦ 62.64₦
2021-07-19 0.000000000000₦ 2,879.18₦ 79.73₦ 77.29₦
2021-07-18 0.000000000000₦ 5,163,743₦ 72.01₦ 79.73₦
2021-07-17 0.000000000000₦ 22,536₦ 91.58₦ 72.01₦
2021-07-16 0.000000000000₦ 2,511.67₦ 86.64₦ 91.58₦
2021-07-15 0.000000000000₦ 47,589₦ 99.86₦ 86.64₦
2021-07-14 0.000000000000₦ 3,573.48₦ 91.75₦ 99.86₦
2021-07-13 0.000000000000₦ 9,552.27₦ 93.87₦ 91.75₦
2021-07-12 0.000000000000₦ 2,375.05₦ 94.44₦ 93.87₦
2021-07-11 0.000000000000₦ 21,118₦ 95.24₦ 94.44₦
2021-07-10 0.000000000000₦ 3,235.30₦ 92.17₦ 95.24₦
2021-07-09 0.000000000000₦ 2,632.07₦ 90.76₦ 92.17₦
2021-07-08 0.000000000000₦ 11,839.38₦ 96.13₦ 90.76₦
2021-07-07 0.000000000000₦ 2,579.83₦ 94.09₦ 96.13₦
2021-07-06 0.000000000000₦ 9,726.98₦ 97.27₦ 94.09₦
2021-07-05 0.000000000000₦ 9,726.98₦ 97.27₦ 97.27₦
2021-06-30 0.000000000000₦ 9,355.55₦ 97.21₦ 97.27₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko