🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.314891 3.7%
0.00000546 BTC -0.5%
712人がいいねしています
時価総額
?
24H取引高
$77.08
24H最安値 / 24H最高値
$0.293023 / $0.313208
循環供給量
? / 3,770,000
ORB
USD

Orbitcoin XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-12 0.00000000XAG 1.65XAG 0.01100466XAG N/A
2021-05-11 0.00000000XAG 0.775831XAG 0.01101151XAG 0.01100466XAG
2021-05-10 0.00000000XAG 3.56XAG 0.01410259XAG 0.01101151XAG
2021-05-09 0.00000000XAG 7.99XAG 0.01533212XAG 0.01410259XAG
2021-05-08 0.00000000XAG 0.850855XAG 0.01376040XAG 0.01533212XAG
2021-05-07 0.00000000XAG 4.85XAG 0.01226847XAG 0.01376040XAG
2021-05-06 0.00000000XAG 1.65XAG 0.01188704XAG 0.01226847XAG
2021-05-05 0.00000000XAG 2.87XAG 0.01462858XAG 0.01188704XAG
2021-05-04 0.00000000XAG 0.412075XAG 0.01318851XAG 0.01462858XAG
2021-05-03 0.00000000XAG 1.68XAG 0.01435798XAG 0.01318851XAG
2021-05-02 0.00000000XAG 0.403861XAG 0.01461341XAG 0.01435798XAG
2021-05-01 0.00000000XAG 0.259278XAG 0.01371116XAG 0.01461341XAG
2021-04-30 0.00000000XAG 0.398075XAG 0.01316905XAG 0.01371116XAG
2021-04-29 0.00000000XAG 0.712193XAG 0.01395954XAG 0.01316905XAG
2021-04-28 0.00000000XAG 1.93XAG 0.01359434XAG 0.01395954XAG
2021-04-27 0.00000000XAG 1.35XAG 0.01112806XAG 0.01359434XAG
2021-04-26 0.00000000XAG 0.429196XAG 0.01022390XAG 0.01112806XAG
2021-04-25 0.00000000XAG 0.482301XAG 0.01123204XAG 0.01022390XAG
2021-04-24 0.00000000XAG 0.786994XAG 0.01207970XAG 0.01123204XAG
2021-04-23 0.00000000XAG 0.097032XAG 0.01078137XAG 0.01207970XAG
2021-04-22 0.00000000XAG 0.184847XAG 0.01134750XAG 0.01078137XAG
2021-04-21 0.00000000XAG 1.60XAG 0.01308372XAG 0.01134750XAG
2021-04-20 0.00000000XAG 3.71XAG 0.01505604XAG 0.01308372XAG
2021-04-19 0.00000000XAG 3.03XAG 0.01177370XAG 0.01505604XAG
2021-04-18 0.00000000XAG 0.297578XAG 0.01190311XAG 0.01177370XAG
2021-04-17 0.00000000XAG 23.33XAG 0.01304004XAG 0.01190311XAG
2021-04-16 0.00000000XAG 0.207779XAG 0.01579759XAG 0.01304004XAG
2021-04-15 0.00000000XAG 2.09XAG 0.01219048XAG 0.01579759XAG
2021-04-14 0.00000000XAG 3.27XAG 0.01351003XAG 0.01219048XAG
2021-04-13 0.00000000XAG 0.175001XAG 0.01210244XAG 0.01351003XAG
2021-04-12 0.00000000XAG 0.00452949XAG 0.01264507XAG 0.01210244XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko