Rank #266
17,675人がいいねしています
orchid protocol  (OXT)
Orchid Protocol (OXT)
$0.329407 -16.2%
0.00000752 BTC -8.6%
0.00010685 ETH -8.2%
17,675人がいいねしています
$0.316274
24H Range
$0.393312
時価総額 $192,413,063
24H取引高 $22,420,174
循環供給量 591,544,728
Total Supply 1,000,000,000
最大供給量 ?
Show Info
Hide Info

Orchid Protocol USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 219,010,571$ 22,037,417$ 0.368486$ N/A
2021-09-19 223,843,845$ 32,256,764$ 0.377971$ 0.368486$
2021-09-18 214,358,008$ 15,166,424$ 0.361193$ 0.377971$
2021-09-17 222,459,971$ 16,901,076$ 0.375884$ 0.361193$
2021-09-16 227,744,112$ 15,686,285$ 0.385096$ 0.375884$
2021-09-15 220,526,953$ 13,994,643$ 0.372760$ 0.385096$
2021-09-14 216,319,185$ 18,343,057$ 0.366138$ 0.372760$
2021-09-13 226,389,806$ 19,017,590$ 0.382089$ 0.366138$
2021-09-12 221,572,220$ 20,511,749$ 0.373973$ 0.382089$
2021-09-11 217,058,801$ 17,650,852$ 0.366940$ 0.373973$
2021-09-10 230,814,207$ 36,472,459$ 0.388701$ 0.366940$
2021-09-09 225,081,562$ 41,022,006$ 0.379535$ 0.388701$
2021-09-08 222,046,422$ 61,719,371$ 0.375844$ 0.379535$
2021-09-07 274,583,469$ 35,039,513$ 0.464802$ 0.375844$
2021-09-06 267,296,334$ 41,812,522$ 0.452087$ 0.464802$
2021-09-05 255,741,660$ 21,143,567$ 0.430921$ 0.452087$
2021-09-04 249,841,334$ 41,950,818$ 0.422330$ 0.430921$
2021-09-03 258,857,063$ 34,174,697$ 0.437426$ 0.422330$
2021-09-02 244,294,557$ 22,630,284$ 0.413277$ 0.437426$
2021-09-01 239,118,452$ 25,674,343$ 0.404363$ 0.413277$
2021-08-31 246,177,429$ 40,929,165$ 0.417653$ 0.404363$
2021-08-30 254,210,809$ 70,579,169$ 0.430539$ 0.417653$
2021-08-29 243,655,650$ 27,861,503$ 0.412002$ 0.430539$
2021-08-28 245,625,644$ 41,005,319$ 0.413995$ 0.412002$
2021-08-27 230,039,960$ 31,266,689$ 0.387917$ 0.413995$
2021-08-26 243,251,664$ 20,931,175$ 0.410827$ 0.387917$
2021-08-25 241,359,872$ 28,695,307$ 0.407968$ 0.410827$
2021-08-24 262,967,879$ 59,890,842$ 0.444622$ 0.407968$
2021-08-23 277,243,262$ 167,161,648$ 0.466601$ 0.444622$
2021-08-22 232,333,120$ 19,173,277$ 0.392465$ 0.466601$
2021-08-21 232,314,688$ 29,652,380$ 0.394034$ 0.392465$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko