OriginTrail USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 387,210,303$ | 2,461,789$ | 0.955071$ | N/A |
2024-04-24 | 390,372,271$ | 2,162,631$ | 0.963867$ | 0.955071$ |
2024-04-23 | 397,901,276$ | 2,513,303$ | 0.980090$ | 0.963867$ |
2024-04-22 | 395,900,783$ | 3,385,854$ | 0.975936$ | 0.980090$ |
2024-04-21 | 394,809,672$ | 2,525,324$ | 0.974944$ | 0.975936$ |
2024-04-20 | 373,718,445$ | 3,354,540$ | 0.922631$ | 0.974944$ |
2024-04-19 | 379,575,373$ | 2,989,746$ | 0.936984$ | 0.922631$ |
2024-04-18 | 359,523,253$ | 2,784,017$ | 0.886140$ | 0.936984$ |
2024-04-17 | 376,466,957$ | 3,907,658$ | 0.928110$ | 0.886140$ |
2024-04-16 | 377,591,885$ | 2,851,407$ | 0.936246$ | 0.928110$ |
2024-04-15 | 395,261,696$ | 3,133,367$ | 0.978182$ | 0.936246$ |
2024-04-14 | 373,847,069$ | 4,252,983$ | 0.924761$ | 0.978182$ |
2024-04-13 | 391,862,520$ | 3,907,150$ | 0.970413$ | 0.924761$ |
2024-04-12 | 425,043,430$ | 3,579,263$ | 1.053$ | 0.970413$ |
2024-04-11 | 460,760,878$ | 3,589,471$ | 1.14$ | 1.053$ |
2024-04-10 | 467,400,812$ | 5,108,797$ | 1.16$ | 1.14$ |
2024-04-09 | 474,771,307$ | 2,706,152$ | 1.18$ | 1.16$ |
2024-04-08 | 439,675,413$ | 2,775,282$ | 1.089$ | 1.18$ |
2024-04-07 | 421,880,089$ | 2,273,460$ | 1.057$ | 1.089$ |
2024-04-06 | 407,208,546$ | 3,295,912$ | 1.008$ | 1.057$ |
2024-04-05 | 417,692,887$ | 5,132,008$ | 1.035$ | 1.008$ |
2024-04-04 | 406,787,995$ | 4,020,378$ | 1.010$ | 1.035$ |
2024-04-03 | 412,815,042$ | 5,016,075$ | 1.021$ | 1.010$ |
2024-04-02 | 441,948,415$ | 5,345,664$ | 1.095$ | 1.021$ |
2024-04-01 | 472,247,539$ | 4,804,338$ | 1.17$ | 1.095$ |
2024-03-31 | 488,001,699$ | 3,169,355$ | 1.21$ | 1.17$ |
2024-03-30 | 492,856,531$ | 3,410,929$ | 1.22$ | 1.21$ |
2024-03-29 | 498,165,123$ | 4,286,152$ | 1.23$ | 1.22$ |
2024-03-28 | 474,098,115$ | 3,999,168$ | 1.18$ | 1.23$ |
2024-03-27 | 479,953,879$ | 4,285,119$ | 1.19$ | 1.18$ |
2024-03-26 | 506,983,286$ | 4,222,235$ | 1.26$ | 1.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい