👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.02991659 0.0%
0.00011324 ETH -1.6%
47人がいいねしています
時価総額
$623,704
24H取引高
$1,628.30
24H最安値 / 24H最高値
$0.02982465 / $0.03018413
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-22 0.00925291KD N/A
2020-02-21 0.00912018KD 0.00925291KD
2020-02-20 0.00917367KD 0.00912018KD
2020-02-19 0.00911725KD 0.00917367KD
2020-02-18 0.00906311KD 0.00911725KD
2020-02-16 0.00910627KD 0.00906311KD
2020-02-15 0.00046909KD 0.00910627KD
2020-02-14 0.00906333KD 0.00046909KD
2020-02-13 0.00916274KD 0.00906333KD
2020-02-12 0.00061434KD 0.00916274KD
2020-02-11 0.00914369KD 0.00061434KD
2020-02-09 0.00909098KD 0.00914369KD
2020-02-08 0.00907695KD 0.00909098KD
2020-02-07 0.00927672KD 0.00907695KD
2020-02-06 0.01075996KD 0.00927672KD
2020-02-05 0.01055543KD 0.01075996KD
2020-02-04 0.01063181KD 0.01055543KD
2020-02-02 0.00551863KD 0.01063181KD
2020-02-01 0.00545391KD 0.00551863KD
2020-01-31 0.01062450KD 0.00545391KD
2020-01-30 0.01057840KD 0.01062450KD
2020-01-29 0.00594172KD 0.01057840KD
2020-01-26 0.00393145KD 0.00594172KD
2020-01-25 0.00393145KD 0.00393145KD
2020-01-24 0.01231897KD 0.00393145KD
CoinGecko for iOS
CoinGecko for Android