👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.02997039 -0.1%
0.00013375 ETH 3.1%
48人がいいねしています
時価総額
$625,632
24H取引高
$81.88
24H最安値 / 24H最高値
$0.02987854 / $0.03007964
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-29 0.00050433LTC N/A
2020-02-28 0.00047020LTC 0.00050433LTC
2020-02-27 0.00043470LTC 0.00047020LTC
2020-02-25 0.00005035LTC 0.00043470LTC
2020-02-23 0.00004904LTC 0.00005035LTC
2020-02-22 0.00041762LTC 0.00004904LTC
2020-02-21 0.00043404LTC 0.00041762LTC
2020-02-20 0.00038998LTC 0.00043404LTC
2020-02-19 0.00041290LTC 0.00038998LTC
2020-02-18 0.00042096LTC 0.00041290LTC
2020-02-16 0.00037168LTC 0.00042096LTC
2020-02-15 0.00001891LTC 0.00037168LTC
2020-02-14 0.00037450LTC 0.00001891LTC
2020-02-13 0.00037906LTC 0.00037450LTC
2020-02-12 0.00002713LTC 0.00037906LTC
2020-02-11 0.00040624LTC 0.00002713LTC
2020-02-09 0.00040996LTC 0.00040624LTC
2020-02-08 0.00040648LTC 0.00040996LTC
2020-02-07 0.00040903LTC 0.00040648LTC
2020-02-06 0.00049471LTC 0.00040903LTC
2020-02-05 0.00051789LTC 0.00049471LTC
2020-02-04 0.00049274LTC 0.00051789LTC
2020-02-02 0.00025978LTC 0.00049274LTC
2020-02-01 0.00026495LTC 0.00025978LTC
2020-01-31 0.00056559LTC 0.00026495LTC
2020-01-30 0.00058232LTC 0.00056559LTC
CoinGecko for iOS
CoinGecko for Android