👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.02977192 -0.5%
0.00012758 ETH -7.2%
48人がいいねしています
時価総額
$621,489
24H取引高
$1,429.41
24H最安値 / 24H最高値
$0.02973839 / $0.03034913
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-27 0.126821RM N/A
2020-02-25 0.01572590RM 0.126821RM
2020-02-23 0.01560292RM 0.01572590RM
2020-02-22 0.126574RM 0.01560292RM
2020-02-21 0.124420RM 0.126574RM
2020-02-20 0.124844RM 0.124420RM
2020-02-19 0.123986RM 0.124844RM
2020-02-18 0.123118RM 0.123986RM
2020-02-16 0.123697RM 0.123118RM
2020-02-15 0.00637187RM 0.123697RM
2020-02-14 0.123113RM 0.00637187RM
2020-02-13 0.124356RM 0.123113RM
2020-02-12 0.00833325RM 0.124356RM
2020-02-11 0.124526RM 0.00833325RM
2020-02-09 0.123770RM 0.124526RM
2020-02-08 0.123496RM 0.123770RM
2020-02-07 0.125701RM 0.123496RM
2020-02-06 0.145634RM 0.125701RM
2020-02-05 0.142627RM 0.145634RM
2020-02-04 0.143874RM 0.142627RM
2020-02-02 0.074391RM 0.143874RM
2020-02-01 0.073580RM 0.074391RM
2020-01-31 0.142920RM 0.073580RM
2020-01-30 0.142219RM 0.142920RM
2020-01-29 0.079913RM 0.142219RM
CoinGecko for iOS
CoinGecko for Android