👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.02989872 0.0%
0.00011506 ETH 7.1%
47人がいいねしています
時価総額
$624,921
24H取引高
$2,515.09
24H最安値 / 24H最高値
$0.02973146 / $0.03016913
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-20 1.52₱ N/A
2020-02-19 1.51₱ 1.52₱
2020-02-18 1.50₱ 1.51₱
2020-02-16 1.51₱ 1.50₱
2020-02-15 0.077745₱ 1.51₱
2020-02-14 1.50₱ 0.077745₱
2020-02-13 1.52₱ 1.50₱
2020-02-12 0.101872₱ 1.52₱
2020-02-11 1.53₱ 0.101872₱
2020-02-09 1.52₱ 1.53₱
2020-02-08 1.52₱ 1.52₱
2020-02-07 1.55₱ 1.52₱
2020-02-06 1.80₱ 1.55₱
2020-02-05 1.76₱ 1.80₱
2020-02-04 1.79₱ 1.76₱
2020-02-02 0.926386₱ 1.79₱
2020-02-01 0.916643₱ 0.926386₱
2020-01-31 1.78₱ 0.916643₱
2020-01-30 1.77₱ 1.78₱
2020-01-29 0.992476₱ 1.77₱
2020-01-26 0.657818₱ 0.992476₱
2020-01-25 0.657818₱ 0.657818₱
2020-01-24 2.07₱ 0.657818₱
2020-01-22 0.847344₱ 2.07₱
CoinGecko for iOS
CoinGecko for Android