👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.03019935 ?
最終更新日時: 2020-02-27 05:55:21 UTC (約9時間前)
47人がいいねしています
時価総額
$630,411
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-27 0.290939kr N/A
2020-02-25 0.03625501kr 0.290939kr
2020-02-23 0.03620477kr 0.03625501kr
2020-02-22 0.295274kr 0.03620477kr
2020-02-21 0.292075kr 0.295274kr
2020-02-20 0.293662kr 0.292075kr
2020-02-19 0.291162kr 0.293662kr
2020-02-18 0.288811kr 0.291162kr
2020-02-16 0.290322kr 0.288811kr
2020-02-15 0.01494566kr 0.290322kr
2020-02-14 0.287005kr 0.01494566kr
2020-02-13 0.289165kr 0.287005kr
2020-02-12 0.01948309kr 0.289165kr
2020-02-11 0.289995kr 0.01948309kr
2020-02-09 0.288727kr 0.289995kr
2020-02-08 0.286778kr 0.288727kr
2020-02-07 0.292553kr 0.286778kr
2020-02-06 0.338434kr 0.292553kr
2020-02-05 0.333835kr 0.338434kr
2020-02-04 0.336894kr 0.333835kr
2020-02-02 0.174927kr 0.336894kr
2020-02-01 0.173098kr 0.174927kr
2020-01-31 0.337039kr 0.173098kr
2020-01-30 0.335151kr 0.337039kr
2020-01-29 0.187922kr 0.335151kr
CoinGecko for iOS
CoinGecko for Android