👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.02993096 -0.0%
0.00011409 ETH 6.4%
46人がいいねしています
時価総額
$625,881
24H取引高
$1,671.74
24H最安値 / 24H最高値
$0.02973146 / $0.03016913
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-19 0.730036₴ N/A
2020-02-18 0.727627₴ 0.730036₴
2020-02-16 0.730900₴ 0.727627₴
2020-02-15 0.03765468₴ 0.730900₴
2020-02-14 0.727216₴ 0.03765468₴
2020-02-13 0.737024₴ 0.727216₴
2020-02-12 0.04925592₴ 0.737024₴
2020-02-11 0.735552₴ 0.04925592₴
2020-02-09 0.734362₴ 0.735552₴
2020-02-08 0.733019₴ 0.734362₴
2020-02-07 0.749153₴ 0.733019₴
2020-02-06 0.878737₴ 0.749153₴
2020-02-05 0.868447₴ 0.878737₴
2020-02-04 0.872471₴ 0.868447₴
2020-02-02 0.454924₴ 0.872471₴
2020-02-01 0.449754₴ 0.454924₴
2020-01-31 0.868617₴ 0.449754₴
2020-01-30 0.866787₴ 0.868617₴
2020-01-29 0.483979₴ 0.866787₴
2020-01-26 0.316079₴ 0.483979₴
2020-01-25 0.316079₴ 0.316079₴
2020-01-24 0.989054₴ 0.316079₴
2020-01-22 0.404641₴ 0.989054₴
CoinGecko for iOS
CoinGecko for Android