👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ovcode  (OVC)
OVCODE (OVC)
$0.03018413 ?
最終更新日時: 2020-02-21 12:09:23 UTC (約10時間前)
47人がいいねしています
時価総額
$630,094
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
20,875,000 / 83,875,000
OVC
USD

OVCODE (過去のデータ)

日時 始値 終値
2020-02-21 0.449242R N/A
2020-02-20 0.448280R 0.449242R
2020-02-19 0.449462R 0.448280R
2020-02-18 0.441757R 0.449462R
2020-02-16 0.445354R 0.441757R
2020-02-15 0.02290225R 0.445354R
2020-02-14 0.442010R 0.02290225R
2020-02-13 0.444049R 0.442010R
2020-02-12 0.03003429R 0.444049R
2020-02-11 0.451904R 0.03003429R
2020-02-09 0.450563R 0.451904R
2020-02-08 0.446608R 0.450563R
2020-02-07 0.452134R 0.446608R
2020-02-06 0.520660R 0.452134R
2020-02-05 0.512852R 0.520660R
2020-02-04 0.524592R 0.512852R
2020-02-02 0.272547R 0.524592R
2020-02-01 0.268974R 0.272547R
2020-01-31 0.513186R 0.268974R
2020-01-30 0.509086R 0.513186R
2020-01-29 0.284335R 0.509086R
2020-01-26 0.186630R 0.284335R
2020-01-25 0.186630R 0.186630R
2020-01-24 0.582195R 0.186630R
2020-01-22 0.242012R 0.582195R
CoinGecko for iOS
CoinGecko for Android