Oxen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 10,467,735$ | 6,670.38$ | 0.154714$ | N/A |
2024-04-24 | 9,698,101$ | 6,327.95$ | 0.143175$ | 0.154714$ |
2024-04-23 | 9,065,279$ | 6,413.74$ | 0.134230$ | 0.143175$ |
2024-04-22 | 10,806,045$ | 11,129.58$ | 0.159899$ | 0.134230$ |
2024-04-21 | 9,361,582$ | 6,041.35$ | 0.140995$ | 0.159899$ |
2024-04-20 | 10,921,822$ | 20,960$ | 0.161360$ | 0.140995$ |
2024-04-19 | 10,291,901$ | 16,859.60$ | 0.152446$ | 0.161360$ |
2024-04-18 | 9,674,452$ | 6,875.49$ | 0.143279$ | 0.152446$ |
2024-04-17 | 9,498,842$ | 11,531.37$ | 0.140714$ | 0.143279$ |
2024-04-16 | 9,514,856$ | 11,627.95$ | 0.141074$ | 0.140714$ |
2024-04-15 | 10,416,346$ | 8,319.28$ | 0.145337$ | 0.141074$ |
2024-04-14 | 9,040,664$ | 10,947.24$ | 0.132900$ | 0.145337$ |
2024-04-13 | 10,489,850$ | 24,078$ | 0.155535$ | 0.132900$ |
2024-04-12 | 11,666,661$ | 19,666.63$ | 0.172470$ | 0.155535$ |
2024-04-11 | 10,719,714$ | 11,712.07$ | 0.159100$ | 0.172470$ |
2024-04-10 | 10,058,124$ | 6,921.61$ | 0.145909$ | 0.159100$ |
2024-04-09 | 10,035,310$ | 9,040.16$ | 0.149071$ | 0.145909$ |
2024-04-08 | 11,132,967$ | 10,047.82$ | 0.165099$ | 0.149071$ |
2024-04-07 | 10,881,027$ | 13,074.58$ | 0.159757$ | 0.165099$ |
2024-04-06 | 11,334,008$ | 9,314.13$ | 0.168219$ | 0.159757$ |
2024-04-05 | 10,703,506$ | 7,520.01$ | 0.158967$ | 0.168219$ |
2024-04-04 | 10,332,758$ | 11,629.34$ | 0.153587$ | 0.158967$ |
2024-04-03 | 10,503,382$ | 7,209.18$ | 0.155852$ | 0.153587$ |
2024-04-02 | 10,732,596$ | 6,974.77$ | 0.158599$ | 0.155852$ |
2024-04-01 | 11,310,086$ | 7,915.82$ | 0.166965$ | 0.158599$ |
2024-03-31 | 10,792,793$ | 8,003.50$ | 0.159760$ | 0.166965$ |
2024-03-30 | 11,337,569$ | 7,875.36$ | 0.168985$ | 0.159760$ |
2024-03-29 | 11,367,337$ | 8,188.49$ | 0.168955$ | 0.168985$ |
2024-03-28 | 10,773,594$ | 7,388.08$ | 0.160835$ | 0.168955$ |
2024-03-27 | 10,840,149$ | 12,074.77$ | 0.161366$ | 0.160835$ |
2024-03-26 | 10,515,326$ | 10,003.08$ | 0.156732$ | 0.161366$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい