Oxygen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 12,328,949$ | 18,528.58$ | 0.060926$ | N/A |
2024-04-23 | 12,510,933$ | 16,002.44$ | 0.061840$ | 0.060926$ |
2024-04-22 | 12,900,809$ | 40,605$ | 0.063768$ | 0.061840$ |
2024-04-21 | 12,107,751$ | 163,140$ | 0.060859$ | 0.063768$ |
2024-04-20 | 10,531,460$ | 25,460$ | 0.052096$ | 0.060859$ |
2024-04-19 | 9,612,431$ | 20,015$ | 0.04752467$ | 0.052096$ |
2024-04-18 | 9,151,360$ | 6,211.89$ | 0.04523283$ | 0.04752467$ |
2024-04-17 | 9,375,416$ | 6,628.93$ | 0.04633958$ | 0.04523283$ |
2024-04-16 | 9,820,168$ | 24,446$ | 0.04852754$ | 0.04633958$ |
2024-04-15 | 9,366,879$ | 16,381.94$ | 0.04618878$ | 0.04852754$ |
2024-04-14 | 9,315,912$ | 44,421$ | 0.04593633$ | 0.04618878$ |
2024-04-13 | 11,401,917$ | 53,761$ | 0.056387$ | 0.04593633$ |
2024-04-12 | 13,214,396$ | 99,797$ | 0.065307$ | 0.056387$ |
2024-04-11 | 11,099,090$ | 8,726.00$ | 0.054844$ | 0.065307$ |
2024-04-10 | 11,245,497$ | 11,715.27$ | 0.055567$ | 0.054844$ |
2024-04-09 | 12,041,280$ | 16,874.92$ | 0.059507$ | 0.055567$ |
2024-04-08 | 11,820,937$ | 45,480$ | 0.058283$ | 0.059507$ |
2024-04-07 | 11,243,448$ | 122,537$ | 0.055937$ | 0.058283$ |
2024-04-06 | 12,843,257$ | 22,433$ | 0.062782$ | 0.055937$ |
2024-04-05 | 13,033,974$ | 21,168$ | 0.064420$ | 0.062782$ |
2024-04-04 | 12,718,620$ | 32,878$ | 0.062834$ | 0.064420$ |
2024-04-03 | 14,082,105$ | 46,701$ | 0.070814$ | 0.062834$ |
2024-04-02 | 14,265,656$ | 108,339$ | 0.070444$ | 0.070814$ |
2024-04-01 | 15,513,219$ | 37,148$ | 0.076661$ | 0.070444$ |
2024-03-31 | 14,616,509$ | 27,088$ | 0.072213$ | 0.076661$ |
2024-03-30 | 14,757,394$ | 32,809$ | 0.072896$ | 0.072213$ |
2024-03-29 | 15,668,644$ | 30,289$ | 0.077804$ | 0.072896$ |
2024-03-28 | 16,392,261$ | 30,947$ | 0.080991$ | 0.077804$ |
2024-03-27 | 16,347,777$ | 38,703$ | 0.080845$ | 0.080991$ |
2024-03-26 | 16,437,306$ | 103,569$ | 0.081275$ | 0.080845$ |
2024-03-25 | 16,083,392$ | 76,946$ | 0.079327$ | 0.081275$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい