Rank #161
8,902人がいいねしています
oxygen  (OXY)
Oxygen (OXY)
$1.97 -5.4%
0.00004620 BTC 1.2%
8,902人がいいねしています
$1.87
24H Range
$2.09
時価総額 $399,310,631
24H取引高 $1,180,191
完全希薄化後時価総額 $19,732,542,606
合計ロック額 (TVL) $5,602,300
Fully Diluted Valuation / TVL Ratio 3522.22
時価総額 / TVL 比率 71.28
循環供給量 202,361,469
Total Supply 10,000,000,000
最大供給量 10,000,000,000
Show Info
Hide Info

Oxygen USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-21 396,717,862$ 1,274,772$ 1.96$ N/A
2021-09-20 435,458,947$ 580,641$ 2.15$ 1.96$
2021-09-19 453,165,012$ 852,991$ 2.25$ 2.15$
2021-09-18 435,601,319$ 940,596$ 2.15$ 2.25$
2021-09-17 447,005,314$ 775,021$ 2.21$ 2.15$
2021-09-16 460,644,218$ 888,004$ 2.28$ 2.21$
2021-09-15 452,241,219$ 1,036,866$ 2.25$ 2.28$
2021-09-14 470,668,976$ 1,783,356$ 2.33$ 2.25$
2021-09-13 489,484,404$ 1,630,784$ 2.42$ 2.33$
2021-09-12 499,714,807$ 3,934,101$ 2.47$ 2.42$
2021-09-11 443,775,578$ 1,596,872$ 2.19$ 2.47$
2021-09-10 465,035,246$ 3,427,153$ 2.30$ 2.19$
2021-09-09 442,652,852$ 2,416,545$ 2.17$ 2.30$
2021-09-08 418,391,803$ 4,092,097$ 2.07$ 2.17$
2021-09-07 449,066,232$ 2,175,612$ 2.22$ 2.07$
2021-09-06 429,693,065$ 1,152,451$ 2.12$ 2.22$
2021-09-05 433,510,279$ 1,997,633$ 2.14$ 2.12$
2021-09-04 456,604,481$ 1,882,924$ 2.26$ 2.14$
2021-09-03 436,511,026$ 1,901,573$ 2.16$ 2.26$
2021-09-02 414,675,718$ 1,882,275$ 2.05$ 2.16$
2021-09-01 399,026,334$ 3,408,918$ 1.97$ 2.05$
2021-08-31 393,238,046$ 2,828,760$ 1.95$ 1.97$
2021-08-30 363,063,886$ 1,312,010$ 1.80$ 1.95$
2021-08-29 379,053,240$ 1,787,622$ 1.87$ 1.80$
2021-08-28 354,095,095$ 1,545,304$ 1.75$ 1.87$
2021-08-27 328,523,026$ 516,291$ 1.62$ 1.75$
2021-08-26 334,294,371$ 898,364$ 1.65$ 1.62$
2021-08-25 335,045,094$ 776,554$ 1.65$ 1.65$
2021-08-24 348,110,313$ 634,080$ 1.72$ 1.65$
2021-08-23 343,748,553$ 816,765$ 1.70$ 1.72$
2021-08-22 358,652,368$ 728,793$ 1.77$ 1.70$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko