Rank #262
21,688人がいいねしています
paid network  (PAID)
PAID Network (PAID)
$0.463112 0.7%
0.00001170 BTC 6.6%
0.00017894 ETH 1.5%
21,688人がいいねしています
$0.441444
24H Range
$0.485650
時価総額 $135,734,026
24H取引高 $390,471
完全希薄化後時価総額 $275,421,049
循環供給量 293,090,869
Total Supply 594,717,455
最大供給量 594,717,455
Show Info
Hide Info

PAID Network USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 43,137,585$ 400,122$ 0.464830$ N/A
2021-08-01 44,211,874$ 739,051$ 0.474932$ 0.464830$
2021-07-31 41,788,605$ 1,080,077$ 0.444736$ 0.474932$
2021-07-30 39,680,658$ 668,596$ 0.414184$ 0.444736$
2021-07-29 38,083,897$ 1,102,003$ 0.404841$ 0.414184$
2021-07-28 31,338,484$ 655,439$ 0.336107$ 0.404841$
2021-07-27 28,525,511$ 1,134,991$ 0.301634$ 0.336107$
2021-07-26 26,023,088$ 425,866$ 0.276923$ 0.301634$
2021-07-25 22,241,949$ 401,838$ 0.237407$ 0.276923$
2021-07-24 21,538,160$ 158,954$ 0.231572$ 0.237407$
2021-07-23 22,277,379$ 302,644$ 0.237090$ 0.231572$
2021-07-22 20,456,150$ 599,335$ 0.261462$ 0.237090$
2021-07-21 16,297,718$ 769,768$ 0.196611$ 0.261462$
2021-07-20 18,060,724$ 496,586$ 0.218053$ 0.196611$
2021-07-19 19,774,569$ 365,841$ 0.239296$ 0.218053$
2021-07-18 20,799,877$ 125,920$ 0.250357$ 0.239296$
2021-07-17 19,258,273$ 473,999$ 0.229526$ 0.250357$
2021-07-16 19,715,205$ 763,429$ 0.237089$ 0.229526$
2021-07-15 24,800,991$ 518,161$ 0.298579$ 0.237089$
2021-07-14 21,444,320$ 373,934$ 0.258640$ 0.298579$
2021-07-13 24,752,342$ 671,918$ 0.297939$ 0.258640$
2021-07-12 26,829,008$ 284,276$ 0.324900$ 0.297939$
2021-07-11 27,929,204$ 175,809$ 0.336875$ 0.324900$
2021-07-10 29,401,634$ 334,812$ 0.353291$ 0.336875$
2021-07-09 29,112,505$ 366,634$ 0.347949$ 0.353291$
2021-07-08 31,582,777$ 583,985$ 0.374683$ 0.347949$
2021-07-07 33,821,678$ 295,985$ 0.364855$ 0.374683$
2021-07-06 34,891,944$ 302,523$ 0.374692$ 0.364855$
2021-07-05 37,964,203$ 416,529$ 0.409852$ 0.374692$
2021-07-04 37,775,608$ 818,920$ 0.395223$ 0.409852$
2021-07-03 33,205,007$ 384,395$ 0.358585$ 0.395223$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko