PancakeSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 738,190,805$ | 67,733,335$ | 2.91$ | N/A |
2024-04-24 | 754,082,953$ | 52,526,911$ | 3.00$ | 2.91$ |
2024-04-23 | 754,500,582$ | 67,297,466$ | 3.02$ | 3.00$ |
2024-04-22 | 726,282,878$ | 60,074,341$ | 2.91$ | 3.02$ |
2024-04-21 | 729,727,571$ | 57,768,499$ | 2.92$ | 2.91$ |
2024-04-20 | 695,181,935$ | 88,991,973$ | 2.79$ | 2.92$ |
2024-04-19 | 691,946,678$ | 63,079,063$ | 2.78$ | 2.79$ |
2024-04-18 | 663,149,417$ | 78,733,311$ | 2.67$ | 2.78$ |
2024-04-17 | 675,126,287$ | 87,251,293$ | 2.72$ | 2.67$ |
2024-04-16 | 684,402,645$ | 108,674,293$ | 2.76$ | 2.72$ |
2024-04-15 | 716,934,541$ | 131,304,507$ | 2.83$ | 2.76$ |
2024-04-14 | 688,820,982$ | 186,471,992$ | 2.71$ | 2.83$ |
2024-04-13 | 807,868,798$ | 161,770,135$ | 3.19$ | 2.71$ |
2024-04-12 | 922,812,490$ | 79,842,073$ | 3.73$ | 3.19$ |
2024-04-11 | 953,024,084$ | 98,222,074$ | 3.85$ | 3.73$ |
2024-04-10 | 952,455,664$ | 87,532,612$ | 3.85$ | 3.85$ |
2024-04-09 | 997,039,802$ | 77,902,002$ | 4.04$ | 3.85$ |
2024-04-08 | 968,982,690$ | 52,384,249$ | 3.92$ | 4.04$ |
2024-04-07 | 965,657,163$ | 59,173,322$ | 3.91$ | 3.92$ |
2024-04-06 | 949,892,676$ | 90,818,164$ | 3.85$ | 3.91$ |
2024-04-05 | 989,390,817$ | 114,426,477$ | 4.02$ | 3.85$ |
2024-04-04 | 978,117,096$ | 104,713,157$ | 3.98$ | 4.02$ |
2024-04-03 | 965,052,197$ | 132,744,970$ | 3.93$ | 3.98$ |
2024-04-02 | 1,056,936,567$ | 142,641,576$ | 4.30$ | 3.93$ |
2024-04-01 | 1,160,811,149$ | 64,827,186$ | 4.63$ | 4.30$ |
2024-03-31 | 1,147,275,783$ | 94,102,373$ | 4.59$ | 4.63$ |
2024-03-30 | 1,178,359,236$ | 178,070,489$ | 4.71$ | 4.59$ |
2024-03-29 | 1,135,249,985$ | 179,743,519$ | 4.61$ | 4.71$ |
2024-03-28 | 1,084,202,270$ | 154,083,022$ | 4.43$ | 4.61$ |
2024-03-27 | 1,078,433,938$ | 133,301,393$ | 4.40$ | 4.43$ |
2024-03-26 | 1,073,009,412$ | 223,009,677$ | 4.41$ | 4.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい