| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-01-27 | 7,035,691$ | 270,635$ | 0.04801764$ | N/A |
| 2023-01-26 | 6,924,915$ | 317,236$ | 0.04776158$ | 0.04801764$ |
| 2023-01-25 | 6,439,978$ | 214,550$ | 0.04400982$ | 0.04776158$ |
| 2023-01-24 | 6,661,954$ | 217,534$ | 0.04513482$ | 0.04400982$ |
| 2023-01-23 | 6,631,617$ | 330,799$ | 0.04533388$ | 0.04513482$ |
| 2023-01-22 | 6,814,662$ | 320,564$ | 0.04635236$ | 0.04533388$ |
| 2023-01-21 | 6,729,579$ | 163,308$ | 0.04612580$ | 0.04635236$ |
| 2023-01-20 | 6,425,392$ | 217,862$ | 0.04395382$ | 0.04612580$ |
| 2023-01-19 | 6,206,253$ | 219,259$ | 0.04259857$ | 0.04395382$ |
| 2023-01-18 | 6,637,053$ | 186,603$ | 0.04537152$ | 0.04259857$ |
| 2023-01-17 | 6,345,829$ | 287,858$ | 0.04383753$ | 0.04537152$ |
| 2023-01-16 | 6,359,053$ | 228,684$ | 0.04371061$ | 0.04383753$ |
| 2023-01-15 | 6,646,170$ | 298,287$ | 0.04592134$ | 0.04371061$ |
| 2023-01-14 | 6,571,701$ | 364,909$ | 0.04532136$ | 0.04592134$ |
| 2023-01-13 | 6,515,349$ | 775,198$ | 0.04493593$ | 0.04532136$ |
| 2023-01-12 | 6,966,120$ | 657,045$ | 0.04826276$ | 0.04493593$ |
| 2023-01-11 | 5,377,489$ | 147,705$ | 0.03726933$ | 0.04826276$ |
| 2023-01-10 | 5,529,472$ | 187,483$ | 0.03834975$ | 0.03726933$ |
| 2023-01-09 | 5,352,793$ | 114,149$ | 0.03707452$ | 0.03834975$ |
| 2023-01-08 | 5,392,289$ | 134,946$ | 0.03740223$ | 0.03707452$ |
| 2023-01-07 | 5,433,656$ | 88,397$ | 0.03774499$ | 0.03740223$ |
| 2023-01-06 | 5,408,015$ | 163,365$ | 0.03769907$ | 0.03774499$ |
| 2023-01-05 | 5,521,461$ | 183,629$ | 0.03852442$ | 0.03769907$ |
| 2023-01-04 | 5,622,818$ | 285,569$ | 0.03924902$ | 0.03852442$ |
| 2023-01-03 | 5,150,589$ | 182,639$ | 0.03599419$ | 0.03924902$ |
| 2023-01-02 | 4,624,380$ | 205,280$ | 0.03234457$ | 0.03599419$ |
| 2023-01-01 | 4,665,649$ | 162,191$ | 0.03265251$ | 0.03234457$ |
| 2022-12-31 | 4,651,927$ | 183,118$ | 0.03259752$ | 0.03265251$ |
| 2022-12-30 | 4,928,909$ | 295,808$ | 0.03456044$ | 0.03259752$ |
| 2022-12-29 | 5,176,993$ | 404,748$ | 0.03591355$ | 0.03456044$ |
| 2022-12-28 | 4,920,341$ | 1,014,616$ | 0.03526104$ | 0.03591355$ |
