Rank #1771
4,664人がいいねしています
parachute  (PAR)
Parachute (PAR)
$0.002799809823 -4.4%
0.00000007 BTC 3.1%
0.00000094 ETH 3.0%
4,664人がいいねしています
$0.002711270357
24H Range
$0.002958478282
時価総額 $1,762,840
24H取引高 $222,971
循環供給量 629,628,334
Total Supply 999,628,334
最大供給量 ?
Show Info
Hide Info

Parachute MMK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-21 3,209,590,612K 436,205,319K 5.18K N/A
2021-09-20 3,554,885,255K 226,847,732K 5.65K 5.18K
2021-09-19 3,151,209,268K 176,978,896K 5.02K 5.65K
2021-09-18 6,038,738,734K 307,113,557K 9.35K 5.02K
2021-09-17 6,548,677,646K 316,901,928K 10.40K 9.35K
2021-09-16 6,569,957,353K 294,137,319K 10.43K 10.40K
2021-09-15 6,344,169,921K 387,334,000K 9.77K 10.43K
2021-09-14 3,548,432,349K 457,229,465K 5.50K 9.77K
2021-09-13 3,479,472,276K 305,757,896K 5.34K 5.50K
2021-09-12 3,941,858,133K 240,378,850K 6.07K 5.34K
2021-09-11 5,034,365,831K 452,079,386K 7.76K 6.07K
2021-09-10 3,092,558,261K 162,841,428K 4.74K 7.76K
2021-09-09 2,345,791,727K 219,400,498K 3.60K 4.74K
2021-09-08 3,517,894,177K 430,762,814K 5.39K 3.60K
2021-09-07 3,936,319,475K 259,908,459K 6.09K 5.39K
2021-09-06 3,847,044,195K 178,329,934K 5.89K 6.09K
2021-09-05 6,819,096,965K 275,385,982K 10.50K 5.89K
2021-09-04 6,390,345,027K 295,490,039K 9.93K 10.50K
2021-09-03 6,694,450,918K 267,154,921K 10.31K 9.93K
2021-09-02 6,070,096,209K 223,749,000K 9.36K 10.31K
2021-09-01 3,565,757,787K 163,171,329K 5.58K 9.36K
2021-08-31 3,794,249,224K 236,407,683K 5.77K 5.58K
2021-08-30 3,267,046,875K 211,809,579K 5.00K 5.77K
2021-08-29 3,664,595,837K 124,340,762K 5.73K 5.00K
2021-08-28 3,819,546,790K 108,733,191K 5.87K 5.73K
2021-08-27 4,203,177,219K 155,604,671K 6.49K 5.87K
2021-08-26 4,337,952,036K 160,510,379K 6.69K 6.49K
2021-08-25 5,208,782,133K 449,111,675K 8.02K 6.69K
2021-08-24 5,608,515,318K 349,334,846K 8.59K 8.02K
2021-08-23 5,734,434,475K 328,474,259K 8.83K 8.59K
2021-08-22 5,751,372,012K 320,650,416K 8.85K 8.83K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko