parachute  (PAR)
Parachute (PAR)
$0.00473225 13.6%
0.00001367 ETH 13.6%
3,624人がいいねしています
時価総額
$2,868,978
24H取引高
$237,411
24H最安値 / 24H最高値
$0.00416574 / $0.00495995
循環供給量
607,628,334 / 999,628,334
PAR
USD

Parachute USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-25 2,910,460$ 343,049$ 0.00479935$ N/A
2020-09-24 2,454,451$ 245,268$ 0.00404718$ 0.00479935$
2020-09-23 2,797,624$ 175,705$ 0.00458887$ 0.00404718$
2020-09-22 2,688,877$ 412,763$ 0.00440476$ 0.00458887$
2020-09-21 3,327,921$ 217,787$ 0.00547382$ 0.00440476$
2020-09-20 3,554,220$ 204,905$ 0.00585498$ 0.00547382$
2020-09-19 3,610,724$ 213,981$ 0.00589468$ 0.00585498$
2020-09-18 3,420,931$ 210,436$ 0.00562837$ 0.00589468$
2020-09-17 3,742,291$ 232,037$ 0.00620815$ 0.00562837$
2020-09-16 3,735,939$ 260,770$ 0.00612752$ 0.00620815$
2020-09-15 4,050,007$ 382,540$ 0.00665282$ 0.00612752$
2020-09-14 3,738,704$ 269,250$ 0.00616616$ 0.00665282$
2020-09-13 4,395,367$ 208,839$ 0.00714798$ 0.00616616$
2020-09-12 4,118,060$ 220,691$ 0.00676273$ 0.00714798$
2020-09-11 4,405,106$ 244,805$ 0.00725888$ 0.00676273$
2020-09-10 4,145,284$ 99,853$ 0.00683049$ 0.00725888$
2020-09-09 3,939,909$ 294,872$ 0.00641994$ 0.00683049$
2020-09-08 4,307,003$ 203,455$ 0.00708351$ 0.00641994$
2020-09-07 4,334,036$ 285,063$ 0.00711816$ 0.00708351$
2020-09-06 3,397,879$ 276,704$ 0.00560518$ 0.00711816$
2020-09-05 4,984,443$ 337,626$ 0.00778754$ 0.00560518$
2020-09-04 5,419,027$ 270,257$ 0.00882446$ 0.00778754$
2020-09-03 6,636,993$ 461,933$ 0.01091225$ 0.00882446$
2020-09-02 6,658,094$ 564,552$ 0.01091772$ 0.01091225$
2020-09-01 7,697,133$ 653,978$ 0.01265663$ 0.01091772$
2020-08-31 7,427,207$ 552,492$ 0.01211588$ 0.01265663$
2020-08-30 7,026,415$ 369,475$ 0.01168873$ 0.01211588$
2020-08-29 7,502,034$ 368,599$ 0.01235951$ 0.01168873$
2020-08-28 7,152,416$ 391,136$ 0.01176974$ 0.01235951$
2020-08-27 7,059,542$ 286,439$ 0.01145328$ 0.01176974$
2020-08-26 7,085,569$ 444,235$ 0.01164554$ 0.01145328$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko