Rank #N/A
280人がいいねしています
paycoin  (PCI)
Paycoin (PCI)
$0.653774 -5.3%
0.00001427 BTC -0.6%
280人がいいねしています
$0.652026
24H Range
$0.696985
時価総額 ?
24H取引高 $2,593,585
完全希薄化後時価総額 $2,585,489,646
循環供給量 ?
Total Supply 3,941,000,000
最大供給量 3,941,000,000
Show Info
Hide Info

Paycoin TRY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 0.000000000000₺ 26,722,123₺ 5.88₺ N/A
2021-09-19 0.000000000000₺ 34,012,475₺ 5.95₺ 5.88₺
2021-09-18 0.000000000000₺ 114,482,945₺ 5.95₺ 5.95₺
2021-09-17 0.000000000000₺ 36,734,008₺ 5.87₺ 5.95₺
2021-09-16 0.000000000000₺ 35,669,218₺ 5.83₺ 5.87₺
2021-09-15 0.000000000000₺ 32,182,422₺ 5.74₺ 5.83₺
2021-09-14 0.000000000000₺ 48,589,523₺ 5.64₺ 5.74₺
2021-09-13 0.000000000000₺ 27,338,719₺ 5.88₺ 5.64₺
2021-09-12 0.000000000000₺ 34,242,171₺ 5.77₺ 5.88₺
2021-09-11 0.000000000000₺ 92,608,088₺ 5.63₺ 5.77₺
2021-09-10 0.000000000000₺ 266,938,698₺ 6.22₺ 5.63₺
2021-09-09 0.000000000000₺ 105,808,546₺ 6.03₺ 6.22₺
2021-09-08 0.000000000000₺ 164,162,966₺ 5.51₺ 6.03₺
2021-09-07 0.000000000000₺ 303,976,236₺ 6.37₺ 5.51₺
2021-09-06 0.000000000000₺ 70,976,310₺ 6.08₺ 6.37₺
2021-09-05 0.000000000000₺ 78,203,248₺ 5.94₺ 6.08₺
2021-09-04 0.000000000000₺ 78,748,582₺ 5.89₺ 5.94₺
2021-09-03 0.000000000000₺ 99,086,022₺ 5.89₺ 5.89₺
2021-09-02 0.000000000000₺ 175,035,865₺ 6.00₺ 5.89₺
2021-09-01 0.000000000000₺ 1,203,400,680₺ 6.12₺ 6.00₺
2021-08-31 0.000000000000₺ 318,183,307₺ 6.54₺ 6.12₺
2021-08-30 0.000000000000₺ 124,043,110₺ 6.00₺ 6.54₺
2021-08-29 0.000000000000₺ 90,359,551₺ 5.63₺ 6.00₺
2021-08-28 0.000000000000₺ 76,928,400₺ 5.53₺ 5.63₺
2021-08-27 0.000000000000₺ 123,923,303₺ 5.26₺ 5.53₺
2021-08-26 0.000000000000₺ 595,442,317₺ 5.50₺ 5.26₺
2021-08-25 0.000000000000₺ 87,396,425₺ 5.09₺ 5.50₺
2021-08-24 0.000000000000₺ 108,247,875₺ 5.30₺ 5.09₺
2021-08-23 0.000000000000₺ 41,480,978₺ 5.18₺ 5.30₺
2021-08-22 0.000000000000₺ 65,929,947₺ 5.21₺ 5.18₺
2021-08-21 0.000000000000₺ 114,504,942₺ 5.28₺ 5.21₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko