perkscoin  (PCT)
PerksCoin (PCT)
$0.00032680 ?
最終更新日時: 2020-09-18 16:46:42 UTC (4日前)
40人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 100,000,000
PCT
USD

PerksCoin HUF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-19 0.00000000Ft 478.44Ft 0.099221Ft N/A
2020-09-18 0.00000000Ft 478.44Ft 0.099221Ft 0.099221Ft
2020-09-15 0.00000000Ft 2,582.90Ft 0.03148191Ft 0.099221Ft
2020-09-14 0.00000000Ft 2,582.90Ft 0.03148191Ft 0.03148191Ft
2020-09-08 0.00000000Ft 0.185186Ft 0.092593Ft 0.03148191Ft
2020-09-07 0.00000000Ft 0.185186Ft 0.092593Ft 0.092593Ft
2020-09-05 0.00000000Ft 52.56Ft 0.095562Ft 0.092593Ft
2020-09-04 0.00000000Ft 976.51Ft 0.092692Ft 0.095562Ft
2020-09-03 0.00000000Ft 0.137242Ft 0.137448Ft 0.092692Ft
2020-09-02 0.00000000Ft 2,656.59Ft 0.107645Ft 0.137448Ft
2020-09-01 0.00000000Ft 2,656.59Ft 0.107645Ft 0.107645Ft
2020-08-28 0.00000000Ft 0.03409947Ft 0.03409947Ft 0.107645Ft
2020-08-27 0.00000000Ft 104.29Ft 0.069030Ft 0.03409947Ft
2020-08-26 0.00000000Ft 104.29Ft 0.069030Ft 0.069030Ft
2020-08-24 0.00000000Ft 0.898751Ft 0.069238Ft 0.069030Ft
2020-08-23 0.00000000Ft 363.45Ft 0.068978Ft 0.069238Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko