🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
perkscoin  (PCT)
PerksCoin (PCT)
$0.00021943 ?
最終更新日時: 2020-04-08 08:39:21 UTC (約21時間前)
38人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 100,000,000
PCT
USD

PerksCoin INR (過去のデータ)

日時 始値 終値
2020-04-09 0.01673163₹ N/A
2020-04-08 0.01664990₹ 0.01673163₹
2020-04-07 0.01373507₹ 0.01664990₹
2020-04-06 0.01552247₹ 0.01373507₹
2020-04-05 0.01571942₹ 0.01552247₹
2020-04-04 0.01557186₹ 0.01571942₹
2020-04-03 0.00502430₹ 0.01557186₹
2020-03-30 0.00919691₹ 0.00502430₹
2020-03-29 0.01404071₹ 0.00919691₹
2020-03-28 0.00955072₹ 0.01404071₹
2020-03-27 0.00996999₹ 0.00955072₹
2020-03-26 0.00766395₹ 0.00996999₹
2020-03-25 0.00511694₹ 0.00766395₹
2020-03-23 0.01397307₹ 0.00511694₹
2020-03-22 0.01397994₹ 0.01397307₹
2020-03-21 0.01444759₹ 0.01397994₹
2020-03-20 0.01438219₹ 0.01444759₹
2020-03-19 0.01197384₹ 0.01438219₹
2020-03-18 0.01173403₹ 0.01197384₹
2020-03-17 0.01037454₹ 0.01173403₹
2020-03-16 0.01219816₹ 0.01037454₹
2020-03-15 0.01136438₹ 0.01219816₹
2020-03-14 0.01302786₹ 0.01136438₹
2020-03-13 0.00718782₹ 0.01302786₹
2020-03-12 0.02355262₹ 0.00718782₹
2020-03-11 0.01746720₹ 0.02355262₹
2020-03-10 0.00585531₹ 0.01746720₹
iOS用CoinGecko
Android用CoinGecko