phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.01010028 -2.0%
0.00000086 BTC 0.0%
785人がいいねしています
時価総額
?
24H取引高
$119.18
24H最安値 / 24H最高値
$0.01006836 / $0.01032632
循環供給量
? / 98,000,000
PXC
USD

Phoenixcoin JPY (過去のデータ)

日時 始値 終値
2020-08-11 1.08¥ N/A
2020-08-10 1.06¥ 1.08¥
2020-08-09 1.07¥ 1.06¥
2020-08-08 0.994298¥ 1.07¥
2020-08-07 1.01¥ 0.994298¥
2020-08-06 1.00¥ 1.01¥
2020-08-05 0.946831¥ 1.00¥
2020-08-04 0.943432¥ 0.946831¥
2020-08-03 0.928174¥ 0.943432¥
2020-08-02 0.988633¥ 0.928174¥
2020-08-01 0.972171¥ 0.988633¥
2020-07-31 0.944783¥ 0.972171¥
2020-07-30 0.946968¥ 0.944783¥
2020-07-29 0.930345¥ 0.946968¥
2020-07-28 0.954054¥ 0.930345¥
2020-07-27 0.754073¥ 0.954054¥
2020-07-26 0.761215¥ 0.754073¥
2020-07-25 0.730916¥ 0.761215¥
2020-07-24 0.735560¥ 0.730916¥
2020-07-23 0.731314¥ 0.735560¥
2020-07-22 0.717694¥ 0.731314¥
2020-07-21 0.708154¥ 0.717694¥
2020-07-20 0.710562¥ 0.708154¥
2020-07-19 0.765097¥ 0.710562¥
2020-07-18 0.715013¥ 0.765097¥
2020-07-17 0.706431¥ 0.715013¥
2020-07-16 0.709233¥ 0.706431¥
2020-07-15 0.716282¥ 0.709233¥
2020-07-14 0.714808¥ 0.716282¥
2020-07-13 0.715158¥ 0.714808¥
2020-07-12 0.710931¥ 0.715158¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko