Pickle Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 2,137,278$ | 3,280.24$ | 1.48$ | N/A |
2024-04-23 | 2,152,658$ | 2,607.16$ | 1.49$ | 1.48$ |
2024-04-22 | 2,127,386$ | 550.28$ | 1.48$ | 1.49$ |
2024-04-21 | 2,150,792$ | 8,259.62$ | 1.49$ | 1.48$ |
2024-04-20 | 2,105,331$ | 12,701.82$ | 1.46$ | 1.49$ |
2024-04-19 | 2,135,845$ | 40,851$ | 1.48$ | 1.46$ |
2024-04-18 | 2,148,824$ | 1,540.36$ | 1.50$ | 1.48$ |
2024-04-17 | 2,227,806$ | 1,524.46$ | 1.56$ | 1.50$ |
2024-04-16 | 2,292,730$ | 38,443$ | 1.59$ | 1.56$ |
2024-04-15 | 2,321,147$ | 2,032.33$ | 1.63$ | 1.59$ |
2024-04-14 | 2,157,252$ | 25,058$ | 1.51$ | 1.63$ |
2024-04-13 | 2,414,707$ | 14,614.91$ | 1.69$ | 1.51$ |
2024-04-12 | 2,725,079$ | 4,088.71$ | 1.91$ | 1.69$ |
2024-04-11 | 2,819,322$ | 52,102$ | 1.98$ | 1.91$ |
2024-04-10 | 2,619,562$ | 6,787.67$ | 1.84$ | 1.98$ |
2024-04-09 | 2,627,785$ | 9,276.39$ | 1.85$ | 1.84$ |
2024-04-08 | 2,684,701$ | 22,461$ | 1.88$ | 1.85$ |
2024-04-07 | 2,787,602$ | 20,681$ | 1.96$ | 1.88$ |
2024-04-06 | 2,735,517$ | 15,455.32$ | 1.92$ | 1.96$ |
2024-04-05 | 2,839,504$ | 13,997.28$ | 2.00$ | 1.92$ |
2024-04-04 | 2,673,828$ | 4,990.96$ | 1.88$ | 2.00$ |
2024-04-03 | 2,599,967$ | 7,554.74$ | 1.83$ | 1.88$ |
2024-04-02 | 2,871,676$ | 7,118.96$ | 2.02$ | 1.83$ |
2024-04-01 | 2,818,965$ | 5,090.26$ | 1.98$ | 2.02$ |
2024-03-31 | 2,689,994$ | 4,642.77$ | 1.89$ | 1.98$ |
2024-03-30 | 2,707,097$ | 10,054.48$ | 1.91$ | 1.89$ |
2024-03-29 | 2,957,495$ | 26,883$ | 2.09$ | 1.91$ |
2024-03-28 | 2,977,968$ | 36,577$ | 2.10$ | 2.09$ |
2024-03-27 | 3,181,133$ | 40,854$ | 2.25$ | 2.10$ |
2024-03-26 | 3,072,966$ | 35,635$ | 2.17$ | 2.25$ |
2024-03-25 | 2,857,633$ | 25,571$ | 2.01$ | 2.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい