plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.02670040 0.8%
0.00000238 BTC 0.4%
49人がいいねしています
時価総額
$235,522
24H取引高
$12.81
24H最安値 / 24H最高値
$0.02607834 / $0.02842105
循環供給量
8,820,906 / 26,352,450
PLUS1
USD

PlusOneCoin MXN (過去のデータ)

日時 始値 終値
2020-08-04 0.609602MX$ N/A
2020-08-03 0.591911MX$ 0.609602MX$
2020-08-02 0.652792MX$ 0.591911MX$
2020-08-01 0.625906MX$ 0.652792MX$
2020-07-31 0.605729MX$ 0.625906MX$
2020-07-30 0.452787MX$ 0.605729MX$
2020-07-29 0.499562MX$ 0.452787MX$
2020-07-28 0.598135MX$ 0.499562MX$
2020-07-27 0.547669MX$ 0.598135MX$
2020-07-26 0.533167MX$ 0.547669MX$
2020-07-25 0.524851MX$ 0.533167MX$
2020-07-24 0.535101MX$ 0.524851MX$
2020-07-23 0.530246MX$ 0.535101MX$
2020-07-22 0.586842MX$ 0.530246MX$
2020-07-21 0.534096MX$ 0.586842MX$
2020-07-20 0.509372MX$ 0.534096MX$
2020-07-19 0.512604MX$ 0.509372MX$
2020-07-18 0.511871MX$ 0.512604MX$
2020-07-17 0.510000MX$ 0.511871MX$
2020-07-16 0.531038MX$ 0.510000MX$
2020-07-15 0.516171MX$ 0.531038MX$
2020-07-14 0.578793MX$ 0.516171MX$
2020-07-13 0.578982MX$ 0.578793MX$
2020-07-12 0.493247MX$ 0.578982MX$
2020-07-11 0.525140MX$ 0.493247MX$
2020-07-10 0.626644MX$ 0.525140MX$
2020-07-09 0.815008MX$ 0.626644MX$
2020-07-08 0.726767MX$ 0.815008MX$
2020-07-07 0.515226MX$ 0.726767MX$
2020-07-06 0.502105MX$ 0.515226MX$
2020-07-05 0.504889MX$ 0.502105MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko