PlutusDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 363,523$ | 4,461.50$ | 0.03348020$ | N/A |
2024-04-22 | 361,770$ | 35,806$ | 0.03344608$ | 0.03348020$ |
2024-04-21 | 324,816$ | 5,163.18$ | 0.03000038$ | 0.03344608$ |
2024-04-20 | 325,903$ | 6,359.95$ | 0.03002471$ | 0.03000038$ |
2024-04-19 | 327,365$ | 1,830.11$ | 0.03020578$ | 0.03002471$ |
2024-04-18 | 320,631$ | 2,349.57$ | 0.02961048$ | 0.03020578$ |
2024-04-17 | 332,510$ | 9,113.34$ | 0.03069390$ | 0.02961048$ |
2024-04-16 | 358,666$ | 5,196.81$ | 0.03313161$ | 0.03069390$ |
2024-04-15 | 364,665$ | 16,911.37$ | 0.03426883$ | 0.03313161$ |
2024-04-14 | 369,952$ | 2,479.68$ | 0.03404206$ | 0.03426883$ |
2024-04-13 | 406,164$ | 9,085.55$ | 0.03706023$ | 0.03404206$ |
2024-04-12 | 444,328$ | 4,296.63$ | 0.04108297$ | 0.03706023$ |
2024-04-11 | 453,546$ | 13,226.90$ | 0.04193390$ | 0.04108297$ |
2024-04-10 | 477,637$ | 10,910.97$ | 0.04409506$ | 0.04193390$ |
2024-04-09 | 511,888$ | 26,457$ | 0.04729418$ | 0.04409506$ |
2024-04-08 | 495,246$ | 13,139.82$ | 0.04568061$ | 0.04729418$ |
2024-04-07 | 471,586$ | 40,094$ | 0.04339035$ | 0.04568061$ |
2024-04-06 | 459,647$ | 30,488$ | 0.04234291$ | 0.04339035$ |
2024-04-05 | 535,895$ | 50,779$ | 0.04944360$ | 0.04234291$ |
2024-04-04 | 498,947$ | 140,022$ | 0.04600213$ | 0.04944360$ |
2024-04-03 | 605,384$ | 46,796$ | 0.055842$ | 0.04600213$ |
2024-04-02 | 735,752$ | 42,881$ | 0.070999$ | 0.055842$ |
2024-04-01 | 879,645$ | 53,283$ | 0.081374$ | 0.070999$ |
2024-03-31 | 822,868$ | 44,509$ | 0.076308$ | 0.081374$ |
2024-03-30 | 790,562$ | 56,286$ | 0.073507$ | 0.076308$ |
2024-03-29 | 843,969$ | 53,188$ | 0.078047$ | 0.073507$ |
2024-03-28 | 802,208$ | 16,561.87$ | 0.073799$ | 0.078047$ |
2024-03-27 | 866,266$ | 41,098$ | 0.079578$ | 0.073799$ |
2024-03-26 | 861,058$ | 41,976$ | 0.079590$ | 0.079578$ |
2024-03-25 | 818,032$ | 37,310$ | 0.074385$ | 0.079590$ |
2024-03-24 | 803,434$ | 37,541$ | 0.074171$ | 0.074385$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい