新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
polis  (POLIS)
Polis (POLIS)
$0.403289 2.2%
0.00002998 BTC -0.1%
501人がいいねしています
時価総額
$4,889,237
24H取引高
$1,854.08
24H最安値 / 24H最高値
$0.394437 / $0.412397
循環供給量
12,097,572 / 25,000,000
POLIS
USD

Polis BDT (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 410,423,539৳ 232,620৳ 33.95৳ N/A
2020-10-28 431,574,631৳ 708,544৳ 35.02৳ 33.95৳
2020-10-27 418,489,498৳ 281,992৳ 34.66৳ 35.02৳
2020-10-26 444,172,885৳ 907,321৳ 36.76৳ 34.66৳
2020-10-25 456,018,726৳ 1,513,921৳ 37.83৳ 36.76৳
2020-10-24 455,737,634৳ 270,382৳ 37.83৳ 37.83৳
2020-10-23 473,423,072৳ 609,214৳ 39.27৳ 37.83৳
2020-10-22 475,823,709৳ 233,309৳ 39.07৳ 39.27৳
2020-10-21 437,833,754৳ 133,026৳ 36.32৳ 39.07৳
2020-10-20 423,520,142৳ 273,612৳ 35.18৳ 36.32৳
2020-10-19 399,549,561৳ 1,213,110৳ 33.30৳ 35.18৳
2020-10-18 460,450,557৳ 173,992৳ 38.36৳ 33.30৳
2020-10-17 459,960,934৳ 549,258৳ 38.34৳ 38.36৳
2020-10-16 440,982,704৳ 367,990৳ 36.62৳ 38.34৳
2020-10-15 452,191,640৳ 282,601৳ 37.79৳ 36.62৳
2020-10-14 448,436,409৳ 630,483৳ 37.40৳ 37.79৳
2020-10-13 466,459,556৳ 251,755৳ 38.85৳ 37.40৳
2020-10-12 462,294,448৳ 353,225৳ 38.33৳ 38.85৳
2020-10-11 467,045,180৳ 51,569৳ 39.08৳ 38.33৳
2020-10-10 436,913,704৳ 495,367৳ 38.38৳ 39.08৳
2020-10-09 442,869,654৳ 136,076৳ 37.04৳ 38.38৳
2020-10-08 440,429,108৳ 344,121৳ 36.93৳ 37.04৳
2020-10-07 437,427,019৳ 91,680৳ 36.73৳ 36.93৳
2020-10-06 443,526,443৳ 178,257৳ 37.28৳ 36.73৳
2020-10-05 439,121,727৳ 339,089৳ 36.90৳ 37.28৳
2020-10-04 437,164,771৳ 1,057,429৳ 36.75৳ 36.90৳
2020-10-03 439,386,820৳ 616,080৳ 37.02৳ 36.75৳
2020-10-02 449,686,822৳ 503,356৳ 37.90৳ 37.02৳
2020-10-01 491,700,234৳ 478,370৳ 41.48৳ 37.90৳
2020-09-30 486,603,282৳ 653,230৳ 41.08৳ 41.48৳
2020-09-29 504,073,146৳ 600,987৳ 42.49৳ 41.08৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko