👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
polis  (POLIS)
Polis (POLIS)
$0.748627 0.8%
0.00007681 BTC 2.2%
278人がいいねしています
時価総額
$7,202,736
24H取引高
$7,166.09
24H最安値 / 24H最高値
$0.714761 / $0.767454
循環供給量
9,625,608 / 25,000,000
POLIS
USD

Polis (過去のデータ)

日時 始値 終値
2020-02-24 1,110.21K N/A
2020-02-23 1,087.49K 1,110.21K
2020-02-22 1,124.05K 1,087.49K
2020-02-21 1,030.69K 1,124.05K
2020-02-20 1,045.95K 1,030.69K
2020-02-19 1,171.39K 1,045.95K
2020-02-18 1,119.24K 1,171.39K
2020-02-17 1,164.43K 1,119.24K
2020-02-16 1,186.71K 1,164.43K
2020-02-15 1,177.81K 1,186.71K
2020-02-14 1,165.88K 1,177.81K
2020-02-13 1,116.85K 1,165.88K
2020-02-12 1,087.50K 1,116.85K
2020-02-11 1,125.02K 1,087.50K
2020-02-10 1,174.00K 1,125.02K
2020-02-09 1,280.43K 1,174.00K
2020-02-08 1,258.68K 1,280.43K
2020-02-07 1,268.43K 1,258.68K
2020-02-06 1,245.70K 1,268.43K
2020-02-05 1,190.55K 1,245.70K
2020-02-04 1,190.56K 1,190.55K
2020-02-03 1,163.13K 1,190.56K
2020-02-02 1,190.78K 1,163.13K
2020-02-01 1,238.92K 1,190.78K
2020-01-31 1,236.99K 1,238.92K
2020-01-30 1,140.87K 1,236.99K
2020-01-29 1,234.50K 1,140.87K
2020-01-28 1,275.42K 1,234.50K
2020-01-27 1,247.50K 1,275.42K
2020-01-26 1,397.84K 1,247.50K
2020-01-25 1,341.00K 1,397.84K
CoinGecko for iOS
CoinGecko for Android