Rank #701
7,062人がいいねしています
polkafoundry  (PKF)
PolkaFoundry (PKF)
$0.868216 -5.5%
0.00002035 BTC 4.7%
0.00029526 ETH 6.9%
7,062人がいいねしています
$0.850757
24H Range
$0.954271
時価総額 $28,425,360
24H取引高 $671,255
完全希薄化後時価総額 $176,890,575
循環供給量 32,138,919
Total Supply 200,000,000
最大供給量 200,000,000
Show Info
Hide Info

PolkaFoundry USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 29,596,150$ 532,218$ 0.926723$ N/A
2021-09-19 29,006,000$ 827,137$ 0.922961$ 0.926723$
2021-09-18 29,482,108$ 309,244$ 0.924092$ 0.922961$
2021-09-17 32,000,928$ 494,468$ 1.00$ 0.924092$
2021-09-16 34,191,285$ 784,451$ 1.08$ 1.00$
2021-09-15 38,331,779$ 1,225,424$ 1.21$ 1.08$
2021-09-14 36,688,904$ 879,853$ 1.18$ 1.21$
2021-09-13 35,013,590$ 1,787,058$ 1.13$ 1.18$
2021-09-12 28,848,071$ 999,725$ 0.903530$ 1.13$
2021-09-11 27,502,137$ 499,318$ 0.858260$ 0.903530$
2021-09-10 28,903,067$ 466,852$ 0.901769$ 0.858260$
2021-09-09 29,378,069$ 233,226$ 0.914235$ 0.901769$
2021-09-08 29,273,124$ 878,500$ 0.908217$ 0.914235$
2021-09-07 32,865,252$ 1,149,169$ 1.03$ 0.908217$
2021-09-06 31,039,949$ 897,988$ 0.971520$ 1.03$
2021-09-05 29,546,490$ 1,686,381$ 0.920677$ 0.971520$
2021-09-04 26,817,541$ 774,415$ 0.859065$ 0.920677$
2021-09-03 25,080,200$ 1,017,300$ 0.802595$ 0.859065$
2021-09-02 23,640,959$ 3,118,186$ 0.756474$ 0.802595$
2021-09-01 27,385,718$ 1,365,559$ 0.878530$ 0.756474$
2021-08-31 29,059,554$ 1,685,378$ 0.926896$ 0.878530$
2021-08-30 30,289,274$ 2,076,063$ 0.968579$ 0.926896$
2021-08-29 28,620,034$ 3,856,158$ 0.918833$ 0.968579$
2021-08-28 27,218,797$ 1,413,527$ 0.873125$ 0.918833$
2021-08-27 26,939,960$ 1,147,020$ 0.863216$ 0.873125$
2021-08-26 29,521,146$ 2,745,821$ 0.946576$ 0.863216$
2021-08-25 23,454,424$ 1,757,902$ 0.751741$ 0.946576$
2021-08-24 21,004,292$ 2,594,407$ 0.670768$ 0.751741$
2021-08-23 21,106,735$ 856,826$ 0.677104$ 0.670768$
2021-08-22 23,751,304$ 1,488,604$ 0.760704$ 0.677104$
2021-08-21 24,280,746$ 1,617,970$ 0.792721$ 0.760704$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko