Polkastarter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 89,413,762$ | 4,726,554$ | 0.900612$ | N/A |
2024-04-23 | 85,592,287$ | 3,949,736$ | 0.860941$ | 0.900612$ |
2024-04-22 | 81,954,948$ | 3,485,201$ | 0.825210$ | 0.860941$ |
2024-04-21 | 82,476,399$ | 3,659,657$ | 0.830265$ | 0.825210$ |
2024-04-20 | 78,567,211$ | 4,997,006$ | 0.791101$ | 0.830265$ |
2024-04-19 | 80,808,051$ | 3,379,686$ | 0.812641$ | 0.791101$ |
2024-04-18 | 77,826,035$ | 3,503,364$ | 0.783092$ | 0.812641$ |
2024-04-17 | 80,293,208$ | 3,426,631$ | 0.808612$ | 0.783092$ |
2024-04-16 | 78,599,199$ | 4,016,874$ | 0.793054$ | 0.808612$ |
2024-04-15 | 80,896,122$ | 4,123,738$ | 0.812732$ | 0.793054$ |
2024-04-14 | 76,432,354$ | 5,352,772$ | 0.769044$ | 0.812732$ |
2024-04-13 | 86,329,554$ | 5,328,733$ | 0.867604$ | 0.769044$ |
2024-04-12 | 99,393,823$ | 4,261,333$ | 1.001$ | 0.867604$ |
2024-04-11 | 107,375,912$ | 4,536,535$ | 1.080$ | 1.001$ |
2024-04-10 | 109,717,735$ | 4,388,016$ | 1.10$ | 1.080$ |
2024-04-09 | 114,301,570$ | 4,839,787$ | 1.15$ | 1.10$ |
2024-04-08 | 116,085,255$ | 4,831,381$ | 1.17$ | 1.15$ |
2024-04-07 | 112,400,998$ | 3,386,894$ | 1.13$ | 1.17$ |
2024-04-06 | 109,690,076$ | 5,355,495$ | 1.10$ | 1.13$ |
2024-04-05 | 111,230,965$ | 7,710,747$ | 1.12$ | 1.10$ |
2024-04-04 | 107,583,463$ | 4,770,221$ | 1.082$ | 1.12$ |
2024-04-03 | 105,546,515$ | 4,457,112$ | 1.061$ | 1.082$ |
2024-04-02 | 114,979,217$ | 5,293,961$ | 1.15$ | 1.061$ |
2024-04-01 | 120,946,382$ | 5,785,598$ | 1.22$ | 1.15$ |
2024-03-31 | 119,056,198$ | 5,178,088$ | 1.20$ | 1.22$ |
2024-03-30 | 121,559,957$ | 5,608,786$ | 1.22$ | 1.20$ |
2024-03-29 | 118,503,940$ | 11,077,585$ | 1.19$ | 1.22$ |
2024-03-28 | 112,518,462$ | 5,666,307$ | 1.13$ | 1.19$ |
2024-03-27 | 111,157,801$ | 6,661,363$ | 1.12$ | 1.13$ |
2024-03-26 | 107,946,648$ | 6,160,344$ | 1.093$ | 1.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい