通貨: 6120
取引所: 399
ドミナンス:
BTC 65.6%
ETH 8.55%
XRP 4.84%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00217259 5.0%
0.00001183 ETH 3.9%
70人がいいねしています
時価総額
$3,359,815
24H取引高
$190,298
24H最安値 / 24H最高値
$0.00191272 / $0.00229866
循環供給量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2019-11-18 0.00758012DH N/A
2019-11-17 0.00779248DH 0.00758012DH
2019-11-16 0.00713146DH 0.00779248DH
2019-11-15 0.00808539DH 0.00713146DH
2019-11-14 0.00861513DH 0.00808539DH
2019-11-13 0.00781303DH 0.00861513DH
2019-11-12 0.00782686DH 0.00781303DH
2019-11-11 0.00845985DH 0.00782686DH
2019-11-10 0.00757098DH 0.00845985DH
2019-11-09 0.00776800DH 0.00757098DH
2019-11-08 0.00786903DH 0.00776800DH
2019-11-07 0.00827440DH 0.00786903DH
2019-11-06 0.00939342DH 0.00827440DH
2019-11-05 0.01071331DH 0.00939342DH
2019-11-04 0.01041134DH 0.01071331DH
2019-11-03 0.01040615DH 0.01041134DH
2019-11-02 0.01051200DH 0.01040615DH
2019-11-01 0.01036790DH 0.01051200DH
2019-10-31 0.00865205DH 0.01036790DH
2019-10-30 0.00943882DH 0.00865205DH
2019-10-29 0.00850383DH 0.00943882DH
2019-10-28 0.00837622DH 0.00850383DH
2019-10-27 0.00816960DH 0.00837622DH
2019-10-26 0.00901463DH 0.00816960DH
2019-10-25 0.00530949DH 0.00901463DH
2019-10-24 0.00563408DH 0.00530949DH
2019-10-23 0.00629558DH 0.00563408DH
2019-10-22 0.00617098DH 0.00629558DH
2019-10-21 0.00576174DH 0.00617098DH
2019-10-20 0.00560070DH 0.00576174DH
2019-10-19 0.00587350DH 0.00560070DH