👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
polyswarm  (NCT)
PolySwarm (NCT)
$0.00157227 3.1%
0.00000940 ETH 3.5%
74人がいいねしています
時価総額
$2,418,445
24H取引高
$164,646
24H最安値 / 24H最高値
$0.00148278 / $0.00172682
循環供給量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2020-01-22 0.00682935R$ N/A
2020-01-21 0.00665205R$ 0.00682935R$
2020-01-20 0.00751550R$ 0.00665205R$
2020-01-19 0.00760540R$ 0.00751550R$
2020-01-18 0.00718048R$ 0.00760540R$
2020-01-17 0.00748057R$ 0.00718048R$
2020-01-16 0.00701745R$ 0.00748057R$
2020-01-15 0.00711007R$ 0.00701745R$
2020-01-14 0.00577044R$ 0.00711007R$
2020-01-13 0.00596459R$ 0.00577044R$
2020-01-12 0.00561642R$ 0.00596459R$
2020-01-11 0.00585089R$ 0.00561642R$
2020-01-10 0.00565138R$ 0.00585089R$
2020-01-09 0.00592913R$ 0.00565138R$
2020-01-08 0.00587422R$ 0.00592913R$
2020-01-07 0.00589593R$ 0.00587422R$
2020-01-06 0.00557971R$ 0.00589593R$
2020-01-05 0.00583878R$ 0.00557971R$
2020-01-04 0.00554908R$ 0.00583878R$
2020-01-03 0.00444254R$ 0.00554908R$
2020-01-02 0.00520300R$ 0.00444254R$
2020-01-01 0.00546297R$ 0.00520300R$
2019-12-31 0.00523356R$ 0.00546297R$
2019-12-30 0.00563432R$ 0.00523356R$
2019-12-29 0.00511292R$ 0.00563432R$
2019-12-28 0.00543033R$ 0.00511292R$
2019-12-27 0.00595621R$ 0.00543033R$
2019-12-26 0.00578803R$ 0.00595621R$
2019-12-25 0.00633744R$ 0.00578803R$
2019-12-24 0.00579575R$ 0.00633744R$
2019-12-23 0.00583800R$ 0.00579575R$
CoinGecko for iOS
CoinGecko for Android