通貨: 6254
取引所: 398
ドミナンス:
BTC 66.8%
ETH 7.99%
XRP 4.81%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00172757 5.3%
0.00001168 ETH 7.1%
72人がいいねしています
時価総額
$2,801,659
24H取引高
$142,332
24H最安値 / 24H最高値
$0.00157858 / $0.00187617
循環供給量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2019-12-09 0.01269188¥ N/A
2019-12-08 0.01172168¥ 0.01269188¥
2019-12-07 0.01185440¥ 0.01172168¥
2019-12-06 0.01114485¥ 0.01185440¥
2019-12-05 0.01234273¥ 0.01114485¥
2019-12-04 0.01228993¥ 0.01234273¥
2019-12-03 0.01206152¥ 0.01228993¥
2019-12-02 0.01245024¥ 0.01206152¥
2019-12-01 0.01243845¥ 0.01245024¥
2019-11-30 0.01156753¥ 0.01243845¥
2019-11-29 0.01253937¥ 0.01156753¥
2019-11-28 0.01261646¥ 0.01253937¥
2019-11-27 0.01016504¥ 0.01261646¥
2019-11-26 0.01241696¥ 0.01016504¥
2019-11-25 0.01184238¥ 0.01241696¥
2019-11-24 0.01196390¥ 0.01184238¥
2019-11-23 0.01354506¥ 0.01196390¥
2019-11-22 0.01332422¥ 0.01354506¥
2019-11-21 0.01398229¥ 0.01332422¥
2019-11-20 0.01440184¥ 0.01398229¥
2019-11-19 0.01438497¥ 0.01440184¥
2019-11-18 0.01446414¥ 0.01438497¥
2019-11-17 0.01486791¥ 0.01446414¥
2019-11-16 0.01360836¥ 0.01486791¥
2019-11-15 0.01545408¥ 0.01360836¥
2019-11-14 0.01647452¥ 0.01545408¥
2019-11-13 0.01490585¥ 0.01647452¥
2019-11-12 0.01493820¥ 0.01490585¥
2019-11-11 0.01611442¥ 0.01493820¥
2019-11-10 0.01442089¥ 0.01611442¥
2019-11-09 0.01479617¥ 0.01442089¥