👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
polyswarm  (NCT)
PolySwarm (NCT)
$0.00178412 3.3%
0.00001081 ETH 10%
73人がいいねしています
時価総額
$2,759,711
24H取引高
$198,064
24H最安値 / 24H最高値
$0.00152304 / $0.00186343
循環供給量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2020-01-20 0.327291Rs N/A
2020-01-19 0.331202Rs 0.327291Rs
2020-01-18 0.312697Rs 0.331202Rs
2020-01-17 0.323890Rs 0.312697Rs
2020-01-16 0.304832Rs 0.323890Rs
2020-01-15 0.312246Rs 0.304832Rs
2020-01-14 0.252616Rs 0.312246Rs
2020-01-13 0.263626Rs 0.252616Rs
2020-01-12 0.248618Rs 0.263626Rs
2020-01-11 0.259029Rs 0.248618Rs
2020-01-10 0.250276Rs 0.259029Rs
2020-01-09 0.264868Rs 0.250276Rs
2020-01-08 0.261821Rs 0.264868Rs
2020-01-07 0.263292Rs 0.261821Rs
2020-01-06 0.249226Rs 0.263292Rs
2020-01-05 0.260442Rs 0.249226Rs
2020-01-04 0.247519Rs 0.260442Rs
2020-01-03 0.200214Rs 0.247519Rs
2020-01-02 0.235972Rs 0.200214Rs
2020-01-01 0.246427Rs 0.235972Rs
2019-12-31 0.236600Rs 0.246427Rs
2019-12-30 0.252645Rs 0.236600Rs
2019-12-29 0.229252Rs 0.252645Rs
2019-12-28 0.243484Rs 0.229252Rs
2019-12-27 0.266081Rs 0.243484Rs
2019-12-26 0.256798Rs 0.266081Rs
2019-12-25 0.281470Rs 0.256798Rs
2019-12-24 0.257376Rs 0.281470Rs
2019-12-23 0.257737Rs 0.257376Rs
2019-12-22 0.240474Rs 0.257737Rs
2019-12-21 0.279948Rs 0.240474Rs
CoinGecko for iOS
CoinGecko for Android