👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159731 -2.1%
0.00000929 ETH -2.9%
74人がいいねしています
時価総額
$2,466,158
24H取引高
$163,299
24H最安値 / 24H最高値
$0.00148393 / $0.00175632
循環供給量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2020-01-28 0.00585944SR N/A
2020-01-27 0.00613131SR 0.00585944SR
2020-01-26 0.00593709SR 0.00613131SR
2020-01-25 0.00589746SR 0.00593709SR
2020-01-24 0.00581349SR 0.00589746SR
2020-01-23 0.00606002SR 0.00581349SR
2020-01-22 0.00608199SR 0.00606002SR
2020-01-21 0.00595628SR 0.00608199SR
2020-01-20 0.00677567SR 0.00595628SR
2020-01-19 0.00685559SR 0.00677567SR
2020-01-18 0.00647256SR 0.00685559SR
2020-01-17 0.00670492SR 0.00647256SR
2020-01-16 0.00630463SR 0.00670492SR
2020-01-15 0.00645306SR 0.00630463SR
2020-01-14 0.00522002SR 0.00645306SR
2020-01-13 0.00546729SR 0.00522002SR
2020-01-12 0.00514361SR 0.00546729SR
2020-01-11 0.00535891SR 0.00514361SR
2020-01-10 0.00517847SR 0.00535891SR
2020-01-09 0.00547231SR 0.00517847SR
2020-01-08 0.00541740SR 0.00547231SR
2020-01-07 0.00544450SR 0.00541740SR
2020-01-06 0.00515483SR 0.00544450SR
2020-01-05 0.00538680SR 0.00515483SR
2020-01-04 0.00511952SR 0.00538680SR
2020-01-03 0.00413977SR 0.00511952SR
2020-01-02 0.00485568SR 0.00413977SR
2020-01-01 0.00509759SR 0.00485568SR
2019-12-31 0.00488603SR 0.00509759SR
2019-12-30 0.00522349SR 0.00488603SR
2019-12-29 0.00474063SR 0.00522349SR
CoinGecko for iOS
CoinGecko for Android