👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
polyswarm  (NCT)
PolySwarm (NCT)
$0.00161693 -0.88%
0.00000972 ETH -3.9%
74人がいいねしています
時価総額
$2,500,508
24H取引高
$159,641
24H最安値 / 24H最高値
$0.00139207 / $0.00169038
循環供給量
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2020-01-27 0.01565499kr N/A
2020-01-26 0.01512670kr 0.01565499kr
2020-01-25 0.01502572kr 0.01512670kr
2020-01-24 0.01477167kr 0.01502572kr
2020-01-23 0.01534516kr 0.01477167kr
2020-01-22 0.01543329kr 0.01534516kr
2020-01-21 0.01510937kr 0.01543329kr
2020-01-20 0.01718976kr 0.01510937kr
2020-01-19 0.01739709kr 0.01718976kr
2020-01-18 0.01642509kr 0.01739709kr
2020-01-17 0.01696267kr 0.01642509kr
2020-01-16 0.01589899kr 0.01696267kr
2020-01-15 0.01628601kr 0.01589899kr
2020-01-14 0.01317180kr 0.01628601kr
2020-01-13 0.01384662kr 0.01317180kr
2020-01-12 0.01302939kr 0.01384662kr
2020-01-11 0.01357677kr 0.01302939kr
2020-01-10 0.01310191kr 0.01357677kr
2020-01-09 0.01378915kr 0.01310191kr
2020-01-08 0.01368268kr 0.01378915kr
2020-01-07 0.01364999kr 0.01368268kr
2020-01-06 0.01293107kr 0.01364999kr
2020-01-05 0.01349479kr 0.01293107kr
2020-01-04 0.01282522kr 0.01349479kr
2020-01-03 0.01033770kr 0.01282522kr
2020-01-02 0.01209680kr 0.01033770kr
2020-01-01 0.01273058kr 0.01209680kr
2019-12-31 0.01216782kr 0.01273058kr
2019-12-30 0.01299001kr 0.01216782kr
2019-12-29 0.01180379kr 0.01299001kr
2019-12-28 0.01253658kr 0.01180379kr
CoinGecko for iOS
CoinGecko for Android