通貨: 5955
取引所: 390
ドミナンス:
BTC 65.6%
ETH 8.53%
XRP 5.76%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00152036 -7.1%
0.00000942 ETH -1.3%
67人がいいねしています
時価総額
$2,544,650
24H取引高
$139,813
24H最安値 / 24H最高値
$0.00140240 / $0.00192077
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (過去のデータ)

日時 始値 終値
2019-10-24 0.02246360R N/A
2019-10-23 0.02501023R 0.02246360R
2019-10-22 0.02479817R 0.02501023R
2019-10-21 0.02317740R 0.02479817R
2019-10-20 0.02253723R 0.02317740R
2019-10-19 0.02363499R 0.02253723R
2019-10-18 0.02471076R 0.02363499R
2019-10-17 0.02470305R 0.02471076R
2019-10-16 0.02532934R 0.02470305R
2019-10-15 0.02414160R 0.02532934R
2019-10-14 0.02394196R 0.02414160R
2019-10-13 0.02421836R 0.02394196R
2019-10-12 0.02387920R 0.02421836R
2019-10-11 0.02627009R 0.02387920R
2019-10-10 0.02515834R 0.02627009R
2019-10-09 0.02464679R 0.02515834R
2019-10-08 0.02410666R 0.02464679R
2019-10-07 0.02325845R 0.02410666R
2019-10-06 0.02317338R 0.02325845R
2019-10-05 0.02454541R 0.02317338R
2019-10-04 0.02277037R 0.02454541R
2019-10-03 0.02815393R 0.02277037R
2019-10-02 0.02815393R 0.02815393R
2019-10-01 0.02795603R 0.02815393R
2019-09-30 0.01927155R 0.02795603R
2019-09-29 0.02018246R 0.01927155R
2019-09-28 0.01959273R 0.02018246R
2019-09-27 0.01905304R 0.01959273R
2019-09-26 0.01971122R 0.01905304R
2019-09-25 0.01883679R 0.01971122R
2019-09-24 0.02289505R 0.01883679R