Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.02739449 ?
最終更新日時: 2020-05-26 08:49:19 UTC (約20時間前)
43人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 500,000,000
PXT
USD

Populous XBRL Token BDT (過去のデータ)

日時 始値 終値
2020-05-27 2.33৳ N/A
2020-05-26 2.35৳ 2.33৳
2020-05-25 1.58৳ 2.35৳
2020-05-24 1.45৳ 1.58৳
2020-05-23 1.71৳ 1.45৳
2020-05-22 1.46৳ 1.71৳
2020-05-21 1.44৳ 1.46৳
2020-05-18 1.49৳ 1.44৳
2020-05-16 0.748233৳ 1.49৳
2020-05-15 0.895523৳ 0.748233৳
2020-05-14 0.821568৳ 0.895523৳
2020-05-13 0.801472৳ 0.821568৳
2020-05-12 0.780773৳ 0.801472৳
2020-05-10 0.643676৳ 0.780773৳
2020-05-09 0.865631৳ 0.643676৳
2020-05-08 0.762837৳ 0.865631৳
2020-05-07 0.755480৳ 0.762837৳
2020-05-06 0.660214৳ 0.755480৳
2020-05-05 0.527891৳ 0.660214৳
2020-05-04 0.745157৳ 0.527891৳
2020-05-02 0.863980৳ 0.745157৳
2020-05-01 0.760217৳ 0.863980৳
2020-04-28 0.715510৳ 0.760217৳
2020-04-27 0.793426৳ 0.715510৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko