| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-04-01 | 14,750,162$ | 1,970,489$ | 0.461094$ | N/A |
| 2023-03-31 | 14,400,931$ | 2,772,664$ | 0.450866$ | 0.461094$ |
| 2023-03-30 | 14,980,427$ | 3,556,012$ | 0.469103$ | 0.450866$ |
| 2023-03-29 | 14,140,775$ | 1,936,835$ | 0.442398$ | 0.469103$ |
| 2023-03-28 | 14,063,192$ | 2,673,558$ | 0.440489$ | 0.442398$ |
| 2023-03-27 | 14,792,179$ | 2,845,198$ | 0.460685$ | 0.440489$ |
| 2023-03-26 | 14,374,571$ | 5,469,094$ | 0.449869$ | 0.460685$ |
| 2023-03-25 | 14,405,951$ | 2,809,688$ | 0.449977$ | 0.449869$ |
| 2023-03-24 | 14,675,297$ | 2,406,604$ | 0.464587$ | 0.449977$ |
| 2023-03-23 | 14,460,554$ | 3,125,392$ | 0.457058$ | 0.464587$ |
| 2023-03-22 | 15,276,592$ | 2,421,987$ | 0.482687$ | 0.457058$ |
| 2023-03-21 | 15,364,890$ | 2,736,063$ | 0.485295$ | 0.482687$ |
| 2023-03-20 | 16,249,714$ | 3,468,517$ | 0.512247$ | 0.485295$ |
| 2023-03-19 | 16,257,996$ | 3,412,698$ | 0.513340$ | 0.512247$ |
| 2023-03-18 | 17,298,538$ | 5,809,721$ | 0.546814$ | 0.513340$ |
| 2023-03-17 | 16,015,920$ | 3,737,091$ | 0.505695$ | 0.546814$ |
| 2023-03-16 | 15,422,651$ | 7,197,810$ | 0.487134$ | 0.505695$ |
| 2023-03-15 | 16,284,709$ | 7,046,031$ | 0.514129$ | 0.487134$ |
| 2023-03-14 | 15,751,393$ | 5,828,433$ | 0.496287$ | 0.514129$ |
| 2023-03-13 | 15,106,933$ | 6,365,188$ | 0.480022$ | 0.496287$ |
| 2023-03-12 | 13,928,507$ | 6,061,198$ | 0.441652$ | 0.480022$ |
| 2023-03-11 | 14,651,531$ | 6,551,599$ | 0.464380$ | 0.441652$ |
| 2023-03-10 | 16,427,467$ | 10,514,758$ | 0.521094$ | 0.464380$ |
| 2023-03-09 | 18,386,708$ | 25,088,751$ | 0.581611$ | 0.521094$ |
| 2023-03-08 | 17,559,155$ | 13,647,816$ | 0.561099$ | 0.581611$ |
| 2023-03-07 | 16,801,198$ | 5,887,623$ | 0.530667$ | 0.561099$ |
| 2023-03-06 | 16,694,095$ | 5,669,243$ | 0.528390$ | 0.530667$ |
| 2023-03-05 | 16,312,816$ | 6,505,578$ | 0.516197$ | 0.528390$ |
| 2023-03-04 | 16,246,519$ | 5,007,089$ | 0.513938$ | 0.516197$ |
| 2023-03-03 | 17,585,529$ | 11,282,949$ | 0.555777$ | 0.513938$ |
| 2023-03-02 | 16,991,003$ | 3,773,284$ | 0.535471$ | 0.555777$ |
