PowerPool Concentrated Voting Power USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 14,564,077$ | 3,647,685$ | 0.450285$ | N/A |
2024-04-23 | 14,538,791$ | 3,412,899$ | 0.447666$ | 0.450285$ |
2024-04-22 | 14,846,521$ | 3,360,814$ | 0.457998$ | 0.447666$ |
2024-04-21 | 15,141,687$ | 4,749,187$ | 0.465561$ | 0.457998$ |
2024-04-20 | 15,057,128$ | 4,508,161$ | 0.463915$ | 0.465561$ |
2024-04-19 | 14,139,460$ | 3,136,458$ | 0.436568$ | 0.463915$ |
2024-04-18 | 13,448,155$ | 3,041,559$ | 0.415028$ | 0.436568$ |
2024-04-17 | 13,790,536$ | 2,910,522$ | 0.425086$ | 0.415028$ |
2024-04-16 | 13,264,324$ | 3,354,534$ | 0.410688$ | 0.425086$ |
2024-04-15 | 14,476,548$ | 3,031,563$ | 0.446235$ | 0.410688$ |
2024-04-14 | 13,810,639$ | 3,418,441$ | 0.424892$ | 0.446235$ |
2024-04-13 | 15,808,015$ | 4,271,653$ | 0.488398$ | 0.424892$ |
2024-04-12 | 18,478,601$ | 3,347,251$ | 0.570181$ | 0.488398$ |
2024-04-11 | 18,969,063$ | 3,714,702$ | 0.585672$ | 0.570181$ |
2024-04-10 | 18,816,226$ | 4,469,809$ | 0.580521$ | 0.585672$ |
2024-04-09 | 20,004,734$ | 4,768,616$ | 0.617539$ | 0.580521$ |
2024-04-08 | 20,017,031$ | 4,890,611$ | 0.616181$ | 0.617539$ |
2024-04-07 | 18,308,346$ | 2,505,223$ | 0.565463$ | 0.616181$ |
2024-04-06 | 17,972,948$ | 2,734,082$ | 0.554804$ | 0.565463$ |
2024-04-05 | 18,081,145$ | 2,927,788$ | 0.558729$ | 0.554804$ |
2024-04-04 | 17,465,614$ | 3,468,390$ | 0.538464$ | 0.558729$ |
2024-04-03 | 17,432,934$ | 3,881,303$ | 0.537368$ | 0.538464$ |
2024-04-02 | 19,603,671$ | 3,732,747$ | 0.604515$ | 0.537368$ |
2024-04-01 | 20,885,889$ | 6,036,719$ | 0.644840$ | 0.604515$ |
2024-03-31 | 19,957,056$ | 4,760,258$ | 0.616770$ | 0.644840$ |
2024-03-30 | 20,395,202$ | 4,239,067$ | 0.630333$ | 0.616770$ |
2024-03-29 | 20,601,144$ | 6,714,341$ | 0.635771$ | 0.630333$ |
2024-03-28 | 19,318,015$ | 3,835,650$ | 0.598189$ | 0.635771$ |
2024-03-27 | 19,532,852$ | 4,315,092$ | 0.604747$ | 0.598189$ |
2024-03-26 | 19,321,451$ | 3,800,571$ | 0.597697$ | 0.604747$ |
2024-03-25 | 18,878,850$ | 3,127,282$ | 0.581945$ | 0.597697$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい