Premia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 12,447,445$ | 6,014.84$ | 0.319206$ | N/A |
2024-04-22 | 12,376,256$ | 5,335.45$ | 0.317361$ | 0.319206$ |
2024-04-21 | 12,430,523$ | 11,713.70$ | 0.319018$ | 0.317361$ |
2024-04-20 | 12,035,145$ | 23,284$ | 0.308991$ | 0.319018$ |
2024-04-19 | 12,030,647$ | 21,250$ | 0.308892$ | 0.308991$ |
2024-04-18 | 11,621,855$ | 37,981$ | 0.298745$ | 0.308892$ |
2024-04-17 | 12,094,290$ | 26,112$ | 0.312438$ | 0.298745$ |
2024-04-16 | 12,056,450$ | 25,782$ | 0.313002$ | 0.312438$ |
2024-04-15 | 12,398,845$ | 39,009$ | 0.321313$ | 0.313002$ |
2024-04-14 | 12,060,607$ | 47,042$ | 0.310965$ | 0.321313$ |
2024-04-13 | 12,792,245$ | 49,466$ | 0.333001$ | 0.310965$ |
2024-04-12 | 13,669,478$ | 20,670$ | 0.356142$ | 0.333001$ |
2024-04-11 | 13,815,791$ | 17,704.57$ | 0.360214$ | 0.356142$ |
2024-04-10 | 13,674,492$ | 20,742$ | 0.360329$ | 0.360214$ |
2024-04-09 | 14,119,551$ | 31,206$ | 0.372500$ | 0.360329$ |
2024-04-08 | 13,094,715$ | 6,615.06$ | 0.345507$ | 0.372500$ |
2024-04-07 | 12,846,405$ | 3,680.46$ | 0.338603$ | 0.345507$ |
2024-04-06 | 12,741,859$ | 17,510.44$ | 0.336461$ | 0.338603$ |
2024-04-05 | 12,677,712$ | 25,778$ | 0.335115$ | 0.336461$ |
2024-04-04 | 12,472,894$ | 55,709$ | 0.329666$ | 0.335115$ |
2024-04-03 | 12,524,656$ | 41,147$ | 0.331262$ | 0.329666$ |
2024-04-02 | 13,577,494$ | 36,180$ | 0.358981$ | 0.331262$ |
2024-04-01 | 14,109,426$ | 14,033.69$ | 0.374311$ | 0.358981$ |
2024-03-31 | 13,519,441$ | 12,172.86$ | 0.358664$ | 0.374311$ |
2024-03-30 | 13,316,426$ | 27,209$ | 0.352762$ | 0.358664$ |
2024-03-29 | 13,570,655$ | 9,940.78$ | 0.359671$ | 0.352762$ |
2024-03-28 | 13,473,500$ | 19,516.92$ | 0.358507$ | 0.359671$ |
2024-03-27 | 13,770,718$ | 73,431$ | 0.365560$ | 0.358507$ |
2024-03-26 | 14,601,063$ | 102,195$ | 0.388297$ | 0.365560$ |
2024-03-25 | 13,480,384$ | 10,753.86$ | 0.357635$ | 0.388297$ |
2024-03-24 | 13,282,495$ | 20,285$ | 0.352409$ | 0.357635$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい