PRiVCY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 0.00051213$ | 0.00012636$ | N/A |
2024-04-18 | 0.000000000000000000$ | 0.369631$ | 0.00018452$ | 0.00012636$ |
2024-04-17 | 0.000000000000000000$ | 0.535254$ | 0.00013381$ | 0.00018452$ |
2024-04-16 | 0.000000000000000000$ | 0.531144$ | 0.00013275$ | 0.00013381$ |
2024-04-15 | 0.000000000000000000$ | 0.538670$ | 0.00013463$ | 0.00013275$ |
2024-04-14 | 0.000000000000000000$ | 0.498029$ | 0.00012451$ | 0.00013463$ |
2024-04-13 | 0.000000000000000000$ | 0.144575$ | 0.00014455$ | 0.00012451$ |
2024-04-12 | 0.000000000000000000$ | 0.315271$ | 0.00015764$ | 0.00014455$ |
2024-04-11 | 0.000000000000000000$ | 0.00008185$ | 0.00014829$ | 0.00015764$ |
2024-04-10 | 0.000000000000000000$ | 1.79$ | 0.00021296$ | 0.00014829$ |
2024-04-09 | 0.000000000000000000$ | 0.489968$ | 0.00016332$ | 0.00021296$ |
2024-04-08 | 0.000000000000000000$ | 27.09$ | 0.00052005$ | 0.00016332$ |
2024-04-07 | 0.000000000000000000$ | 2.04$ | 0.00018883$ | 0.00052005$ |
2024-04-06 | 0.000000000000000000$ | 3.91$ | 0.00013500$ | 0.00018883$ |
2024-04-05 | 0.000000000000000000$ | 0.00001363$ | 0.00007570$ | 0.00013500$ |
2024-04-04 | 0.000000000000000000$ | 0.00003149$ | 0.00011664$ | 0.00007570$ |
2024-04-03 | 0.000000000000000000$ | 0.00002829$ | 0.00014734$ | 0.00011664$ |
2024-04-02 | 0.000000000000000000$ | 0.00001266$ | 0.00012054$ | 0.00014734$ |
2024-04-01 | 0.000000000000000000$ | 0.00002385$ | 0.00013250$ | 0.00012054$ |
2024-03-31 | 0.000000000000000000$ | 0.00002241$ | 0.00013182$ | 0.00013250$ |
2024-03-30 | 0.000000000000000000$ | 0.00733489$ | 0.00016551$ | 0.00013182$ |
2024-03-29 | 0.000000000000000000$ | 0.00002314$ | 0.00012716$ | 0.00016551$ |
2024-03-28 | 0.000000000000000000$ | 0.150915$ | 0.00014434$ | 0.00012716$ |
2024-03-27 | 0.000000000000000000$ | 0.00002315$ | 0.00013155$ | 0.00014434$ |
2024-03-26 | 0.000000000000000000$ | 0.691132$ | 0.00015887$ | 0.00013155$ |
2024-03-25 | 0.000000000000000000$ | 0.712778$ | 0.00016374$ | 0.00015887$ |
2024-03-24 | 0.000000000000000000$ | 0.827481$ | 0.00016547$ | 0.00016374$ |
2024-03-23 | 0.000000000000000000$ | 0.899754$ | 0.00014995$ | 0.00016547$ |
2024-03-22 | 0.000000000000000000$ | 0.00298904$ | 0.00011499$ | 0.00014995$ |
2024-03-21 | 0.000000000000000000$ | 0.00052091$ | 0.00013316$ | 0.00011499$ |
2024-03-20 | 0.000000000000000000$ | 0.01394099$ | 0.00010885$ | 0.00013316$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい