profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00226722 11.9%
0.00096891 QTUM
68人がいいねしています
時価総額
$127,785
24H取引高
$36.21
24H最安値 / 24H最高値
$0.00202603 / $0.00227356
循環供給量
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token PKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-26 18,910,763₨ 82.91₨ 0.333290₨ N/A
2020-09-23 18,641,735₨ 4,600.31₨ 0.335524₨ 0.333290₨
2020-09-22 22,857,238₨ 114.95₨ 0.309420₨ 0.335524₨
2020-09-21 22,857,238₨ 114.95₨ 0.309420₨ 0.309420₨
2020-09-16 22,857,238₨ 21,988₨ 0.405544₨ 0.309420₨
2020-09-15 22,857,238₨ 21,988₨ 0.405544₨ 0.405544₨
2020-09-13 21,607,008₨ 18,292.47₨ 0.383362₨ 0.405544₨
2020-09-12 25,990,895₨ 6,606.21₨ 0.419706₨ 0.383362₨
2020-09-11 25,990,895₨ 6,606.21₨ 0.419706₨ 0.419706₨
2020-09-10 18,173,144₨ 13,257.90₨ 0.322936₨ 0.419706₨
2020-09-09 9,474,094₨ 24.29₨ 0.171588₨ 0.322936₨
2020-09-08 9,474,094₨ 24.29₨ 0.171588₨ 0.171588₨
2020-09-07 10,007,463₨ 236.45₨ 0.168094₨ 0.171588₨
2020-09-06 10,995,029₨ 2,084.23₨ 0.177557₨ 0.168094₨
2020-09-05 10,995,029₨ 2,084.23₨ 0.177557₨ 0.177557₨
2020-09-02 17,409,515₨ 3,981.12₨ 0.306894₨ 0.177557₨
2020-09-01 17,409,515₨ 3,981.12₨ 0.306894₨ 0.306894₨
2020-08-29 17,492,205₨ 13,436.84₨ 0.316243₨ 0.306894₨
2020-08-28 21,692,563₨ 9,613.85₨ 0.310156₨ 0.316243₨
2020-08-27 21,692,563₨ 162.12₨ 0.384880₨ 0.310156₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko