Project Quantum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 615.46$ | 0.00000468$ | N/A |
2024-04-18 | 0.000000000000000000$ | 959.79$ | 0.00000461$ | 0.00000468$ |
2024-04-17 | 0.000000000000000000$ | 952.41$ | 0.00000468$ | 0.00000461$ |
2024-04-16 | 0.000000000000000000$ | 2,059.62$ | 0.00000489$ | 0.00000468$ |
2024-04-15 | 0.000000000000000000$ | 295.58$ | 0.00000524$ | 0.00000489$ |
2024-04-14 | 0.000000000000000000$ | 2,861.08$ | 0.00000510$ | 0.00000524$ |
2024-04-13 | 0.000000000000000000$ | 1,511.45$ | 0.00000610$ | 0.00000510$ |
2024-04-12 | 0.000000000000000000$ | 282.30$ | 0.00000637$ | 0.00000610$ |
2024-04-11 | 0.000000000000000000$ | 990.95$ | 0.00000636$ | 0.00000637$ |
2024-04-10 | 0.000000000000000000$ | 586.34$ | 0.00000621$ | 0.00000636$ |
2024-04-09 | 0.000000000000000000$ | 1,754.83$ | 0.00000634$ | 0.00000621$ |
2024-04-08 | 0.000000000000000000$ | 1,318.10$ | 0.00000633$ | 0.00000634$ |
2024-04-07 | 0.000000000000000000$ | 265.69$ | 0.00000658$ | 0.00000633$ |
2024-04-06 | 0.000000000000000000$ | 362.96$ | 0.00000655$ | 0.00000658$ |
2024-04-05 | 0.000000000000000000$ | 647.95$ | 0.00000667$ | 0.00000655$ |
2024-04-04 | 0.000000000000000000$ | 1,778.89$ | 0.00000648$ | 0.00000667$ |
2024-04-03 | 0.000000000000000000$ | 1,415.22$ | 0.00000639$ | 0.00000648$ |
2024-04-02 | 0.000000000000000000$ | 680.15$ | 0.00000691$ | 0.00000639$ |
2024-04-01 | 0.000000000000000000$ | 1,624.32$ | 0.00000712$ | 0.00000691$ |
2024-03-31 | 0.000000000000000000$ | 3,453.79$ | 0.00000680$ | 0.00000712$ |
2024-03-30 | 0.000000000000000000$ | 2,218.85$ | 0.00000649$ | 0.00000680$ |
2024-03-29 | 0.000000000000000000$ | 1,768.86$ | 0.00000579$ | 0.00000649$ |
2024-03-28 | 0.000000000000000000$ | 4,273.38$ | 0.00000544$ | 0.00000579$ |
2024-03-27 | 0.000000000000000000$ | 4,755.23$ | 0.00000581$ | 0.00000544$ |
2024-03-26 | 0.000000000000000000$ | 1,712.48$ | 0.00000601$ | 0.00000581$ |
2024-03-25 | 0.000000000000000000$ | 817.00$ | 0.00000603$ | 0.00000601$ |
2024-03-24 | 0.000000000000000000$ | 3,406.59$ | 0.00000602$ | 0.00000603$ |
2024-03-23 | 0.000000000000000000$ | 1,789.96$ | 0.00000574$ | 0.00000602$ |
2024-03-22 | 0.000000000000000000$ | 2,086.03$ | 0.00000566$ | 0.00000574$ |
2024-03-21 | 0.000000000000000000$ | 1,266.46$ | 0.00000556$ | 0.00000566$ |
2024-03-20 | 0.000000000000000000$ | 2,260.11$ | 0.00000504$ | 0.00000556$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい