Pundi X USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 170,370,614$ | 10,273,328$ | 0.661437$ | N/A |
2024-03-27 | 174,983,981$ | 7,169,151$ | 0.678167$ | 0.661437$ |
2024-03-26 | 168,459,606$ | 6,341,461$ | 0.654219$ | 0.678167$ |
2024-03-25 | 163,356,823$ | 9,687,780$ | 0.632004$ | 0.654219$ |
2024-03-24 | 155,715,456$ | 3,883,865$ | 0.602138$ | 0.632004$ |
2024-03-23 | 149,846,725$ | 6,849,088$ | 0.581031$ | 0.602138$ |
2024-03-22 | 157,240,664$ | 8,315,823$ | 0.608262$ | 0.581031$ |
2024-03-21 | 159,377,203$ | 9,372,025$ | 0.618009$ | 0.608262$ |
2024-03-20 | 147,371,260$ | 10,224,725$ | 0.569949$ | 0.618009$ |
2024-03-19 | 168,265,851$ | 13,489,333$ | 0.651132$ | 0.569949$ |
2024-03-18 | 164,431,866$ | 13,592,097$ | 0.636985$ | 0.651132$ |
2024-03-17 | 156,260,779$ | 9,660,643$ | 0.603832$ | 0.636985$ |
2024-03-16 | 174,324,519$ | 17,173,081$ | 0.673820$ | 0.603832$ |
2024-03-15 | 188,174,044$ | 19,665,415$ | 0.728392$ | 0.673820$ |
2024-03-14 | 184,851,134$ | 8,976,971$ | 0.716731$ | 0.728392$ |
2024-03-13 | 180,907,110$ | 12,852,727$ | 0.702961$ | 0.716731$ |
2024-03-12 | 182,844,647$ | 11,225,552$ | 0.707687$ | 0.702961$ |
2024-03-11 | 177,527,077$ | 9,259,933$ | 0.687866$ | 0.707687$ |
2024-03-10 | 176,347,973$ | 14,683,832$ | 0.682410$ | 0.687866$ |
2024-03-09 | 165,160,739$ | 10,279,181$ | 0.639266$ | 0.682410$ |
2024-03-08 | 167,163,338$ | 11,641,076$ | 0.647375$ | 0.639266$ |
2024-03-07 | 174,157,898$ | 40,119,734$ | 0.673936$ | 0.647375$ |
2024-03-06 | 172,045,741$ | 60,512,093$ | 0.660220$ | 0.673936$ |
2024-03-05 | 149,005,514$ | 12,740,634$ | 0.577891$ | 0.660220$ |
2024-03-04 | 141,694,010$ | 6,918,845$ | 0.549414$ | 0.577891$ |
2024-03-03 | 140,809,124$ | 5,578,282$ | 0.544980$ | 0.549414$ |
2024-03-02 | 136,791,488$ | 6,990,606$ | 0.529358$ | 0.544980$ |
2024-03-01 | 127,786,421$ | 7,083,624$ | 0.495293$ | 0.529358$ |
2024-02-29 | 121,987,849$ | 5,756,540$ | 0.473158$ | 0.495293$ |
2024-02-28 | 118,976,271$ | 3,872,749$ | 0.460556$ | 0.473158$ |
2024-02-27 | 118,228,130$ | 3,531,712$ | 0.457629$ | 0.460556$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい