PUTinCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 1,523,719$ | 1,055.38$ | 0.00067273$ | N/A |
2024-04-18 | 1,488,356$ | 1,014.85$ | 0.00066311$ | 0.00067273$ |
2024-04-17 | 1,552,158$ | 2,485.04$ | 0.00070669$ | 0.00066311$ |
2024-04-16 | 1,511,068$ | 817.23$ | 0.00068880$ | 0.00070669$ |
2024-04-15 | 1,569,963$ | 792.20$ | 0.00071395$ | 0.00068880$ |
2024-04-14 | 1,400,798$ | 1,211.75$ | 0.00066189$ | 0.00071395$ |
2024-04-13 | 1,583,030$ | 1,232.28$ | 0.00072095$ | 0.00066189$ |
2024-04-12 | 1,450,622$ | 1,146.24$ | 0.00066038$ | 0.00072095$ |
2024-04-11 | 2,636,668$ | 2,393.71$ | 0.00120020$ | 0.00066038$ |
2024-04-10 | 1,847,180$ | 1,943.89$ | 0.00084330$ | 0.00120020$ |
2024-04-09 | 2,804,916$ | 1,816.56$ | 0.00127629$ | 0.00084330$ |
2024-04-08 | 1,737,516$ | 1,354.54$ | 0.00079122$ | 0.00127629$ |
2024-04-07 | 1,785,252$ | 1,220.38$ | 0.00081271$ | 0.00079122$ |
2024-04-06 | 1,660,385$ | 1,231.80$ | 0.00075553$ | 0.00081271$ |
2024-04-05 | 1,629,876$ | 1,661.22$ | 0.00074203$ | 0.00075553$ |
2024-04-04 | 1,630,181$ | 1,261.12$ | 0.00074211$ | 0.00074203$ |
2024-04-03 | 1,552,523$ | 1,113.72$ | 0.00070676$ | 0.00074211$ |
2024-04-02 | 1,618,900$ | 1,278.54$ | 0.00073698$ | 0.00070676$ |
2024-04-01 | 1,665,383$ | 1,241.20$ | 0.00075814$ | 0.00073698$ |
2024-03-31 | 1,527,014$ | 1,185.98$ | 0.00069549$ | 0.00075814$ |
2024-03-30 | 1,630,132$ | 1,110.52$ | 0.00074209$ | 0.00069549$ |
2024-03-29 | 1,568,905$ | 1,745.40$ | 0.00072320$ | 0.00074209$ |
2024-03-28 | 1,473,252$ | 3,401.47$ | 0.00067476$ | 0.00072320$ |
2024-03-27 | 1,675,089$ | 5,292.53$ | 0.00075848$ | 0.00067476$ |
2024-03-26 | 1,690,836$ | 2,549.00$ | 0.00076984$ | 0.00075848$ |
2024-03-25 | 1,681,133$ | 2,079.59$ | 0.00076195$ | 0.00076984$ |
2024-03-24 | 1,737,105$ | 2,724.20$ | 0.00079390$ | 0.00076195$ |
2024-03-23 | 1,746,120$ | 1,969.41$ | 0.00079598$ | 0.00079390$ |
2024-03-22 | 1,678,321$ | 2,726.31$ | 0.00076415$ | 0.00079598$ |
2024-03-21 | 1,664,923$ | 1,835.54$ | 0.00075967$ | 0.00076415$ |
2024-03-20 | 1,660,483$ | 1,589.80$ | 0.00075657$ | 0.00075967$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい