👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00053083 13%
0.00000313 ETH 15%
36人がいいねしています
時価総額
$260,008
24H取引高
$502,480
24H最安値 / 24H最高値
$0.00045321 / $0.00053063
循環供給量
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol (過去のデータ)

日時 始値 終値
2020-01-18 0.02744986$ N/A
2020-01-17 0.02821676$ 0.02744986$
2020-01-16 0.02835555$ 0.02821676$
2020-01-15 0.02917720$ 0.02835555$
2020-01-14 0.02604457$ 0.02917720$
2020-01-13 0.02774974$ 0.02604457$
2020-01-12 0.02256185$ 0.02774974$
2020-01-11 0.02204085$ 0.02256185$
2020-01-10 0.02265930$ 0.02204085$
2020-01-09 0.02246388$ 0.02265930$
2020-01-08 0.02193279$ 0.02246388$
2020-01-07 0.01949735$ 0.02193279$
2020-01-06 0.01837813$ 0.01949735$
2020-01-05 0.01871045$ 0.01837813$
2020-01-04 0.01838610$ 0.01871045$
2020-01-03 0.01561566$ 0.01838610$
2020-01-02 0.01543819$ 0.01561566$
2020-01-01 0.01550366$ 0.01543819$
2019-12-31 0.01473919$ 0.01550366$
2019-12-30 0.01974676$ 0.01473919$
2019-12-29 0.01915425$ 0.01974676$
2019-12-28 0.01794906$ 0.01915425$
2019-12-27 0.01810239$ 0.01794906$
2019-12-26 0.01748525$ 0.01810239$
2019-12-25 0.01826224$ 0.01748525$
2019-12-24 0.01757340$ 0.01826224$
2019-12-23 0.01875112$ 0.01757340$
2019-12-22 0.01620168$ 0.01875112$
2019-12-21 0.01651802$ 0.01620168$
2019-12-20 0.02044860$ 0.01651802$
2019-12-19 0.02084988$ 0.02044860$
CoinGecko for iOS
CoinGecko for Android