quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00429328 -0.8%
0.00001083 ETH -5.0%
83人がいいねしています
時価総額
$2,210,118
24H取引高
$33,890
24H最安値 / 24H最高値
$0.00416778 / $0.00454637
循環供給量
514,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol JPY (過去のデータ)

日時 始値 終値
2020-08-09 0.452002¥ N/A
2020-08-08 0.454028¥ 0.452002¥
2020-08-07 0.480145¥ 0.454028¥
2020-08-06 0.502821¥ 0.480145¥
2020-08-05 0.466942¥ 0.502821¥
2020-08-04 0.505895¥ 0.466942¥
2020-08-03 0.485245¥ 0.505895¥
2020-08-02 0.443935¥ 0.485245¥
2020-08-01 0.479938¥ 0.443935¥
2020-07-31 0.412304¥ 0.479938¥
2020-07-30 0.419349¥ 0.412304¥
2020-07-29 0.403466¥ 0.419349¥
2020-07-28 0.365696¥ 0.403466¥
2020-07-27 0.392438¥ 0.365696¥
2020-07-26 0.345439¥ 0.392438¥
2020-07-25 0.333818¥ 0.345439¥
2020-07-24 0.326180¥ 0.333818¥
2020-07-23 0.279847¥ 0.326180¥
2020-07-22 0.266415¥ 0.279847¥
2020-07-21 0.166060¥ 0.266415¥
2020-07-20 0.135871¥ 0.166060¥
2020-07-19 0.141154¥ 0.135871¥
2020-07-18 0.138981¥ 0.141154¥
2020-07-17 0.139649¥ 0.138981¥
2020-07-16 0.143432¥ 0.139649¥
2020-07-15 0.138494¥ 0.143432¥
2020-07-14 0.166671¥ 0.138494¥
2020-07-13 0.170310¥ 0.166671¥
2020-07-12 0.167838¥ 0.170310¥
2020-07-11 0.168956¥ 0.167838¥
2020-07-10 0.169106¥ 0.168956¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko